We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1W809 20240621 17.5 | BIT:P1W809 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -3.25% | 2.98 | 2.98 | 3.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.08 | 2.92 | 3.06 | 0 | 20:59:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 2.99 | 0.14 | 4.91% | 2.89 | 3.10 | 0 |
| 21 May 2024 | 2.85 | 0.11 | 3.83% | 2.80 | 2.955 | 0 |
| 20 May 2024 | 2.745 | -0.07 | -2.49% | 2.585 | 2.77 | 0 |
| 17 May 2024 | 2.815 | -0.03 | -1.05% | 2.795 | 2.89 | 0 |
| 16 May 2024 | 2.845 | 0.30 | 11.57% | 2.825 | 3.00 | 0 |
| 15 May 2024 | 2.55 | 0.10 | 4.08% | 2.41 | 2.64 | 0 |
| 14 May 2024 | 2.45 | 0.02 | 0.82% | 2.345 | 2.54 | 0 |
| 13 May 2024 | 2.43 | -0.04 | -1.62% | 2.40 | 2.525 | 0 |
| 10 May 2024 | 2.47 | -0.16 | -6.08% | 2.38 | 2.67 | 0 |
| 09 May 2024 | 2.63 | -0.09 | -3.31% | 2.61 | 2.835 | 0 |
| 08 May 2024 | 2.72 | 0.04 | 1.49% | 2.71 | 2.885 | 0 |
| 07 May 2024 | 2.68 | -0.09 | -3.25% | 2.675 | 2.82 | 0 |
| 06 May 2024 | 2.77 | -0.18 | -5.94% | 2.73 | 2.905 | 0 |
| 03 May 2024 | 2.945 | 0.13 | 4.62% | 2.805 | 2.965 | 0 |
| 02 May 2024 | 2.815 | 0.32 | 12.60% | 2.465 | 2.885 | 0 |
| 30 Apr 2024 | 2.50 | 0.12 | 5.04% | 2.235 | 2.505 | 0 |
| 29 Apr 2024 | 2.38 | 0.00 | 0.21% | 2.27 | 2.395 | 0 |
| 26 Apr 2024 | 2.375 | 0.00 | 0.21% | 2.245 | 2.43 | 0 |
| 25 Apr 2024 | 2.37 | -0.05 | -1.86% | 2.23 | 2.455 | 0 |
| 24 Apr 2024 | 2.415 | 0.28 | 12.85% | 1.965 | 2.44 | 0 |
| 23 Apr 2024 | 2.14 | -0.14 | -5.93% | 2.14 | 2.315 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
