We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT1VAC3 20991231 5.6366 | BIT:P1VAC3 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.002 | -0.15% | 1.289 | 1.26 | 1.32 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
1.30 | 1.22 | 1.287 | 0 | 21:15:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
17 May 2024 | 1.256 | -0.03 | -2.18% | 1.22 | 1.30 | 0 |
16 May 2024 | 1.284 | -0.02 | -1.61% | 1.274 | 1.329 | 6,000 |
15 May 2024 | 1.305 | 0.13 | 10.97% | 1.201 | 1.32 | 6,400 |
14 May 2024 | 1.176 | -0.04 | -3.21% | 1.176 | 1.243 | 0 |
13 May 2024 | 1.215 | -0.01 | -0.57% | 1.155 | 1.229 | 6,000 |
10 May 2024 | 1.222 | 0.26 | 27.29% | 1.086 | 1.222 | 5,300 |
09 May 2024 | 0.96 | 0.033 | 3.56% | 0.905 | 0.972 | 2,300 |
08 May 2024 | 0.927 | 0.073 | 8.55% | 0.858 | 0.933 | 0 |
07 May 2024 | 0.854 | 0.046 | 5.69% | 0.791 | 0.856 | 10,000 |
06 May 2024 | 0.808 | 0.073 | 9.93% | 0.748 | 0.823 | 2,600 |
03 May 2024 | 0.735 | -0.01 | -1.34% | 0.712 | 0.789 | 2,600 |
02 May 2024 | 0.745 | 0.063 | 9.24% | 0.691 | 0.772 | 5,150 |
30 Apr 2024 | 0.682 | 0.001 | 0.15% | 0.669 | 0.737 | 4,000 |
29 Apr 2024 | 0.681 | 0.077 | 12.75% | 0.639 | 0.705 | 1,150 |
26 Apr 2024 | 0.604 | 0.067 | 12.48% | 0.553 | 0.624 | 0 |
25 Apr 2024 | 0.537 | -0.027 | -4.79% | 0.478 | 0.598 | 7,000 |
24 Apr 2024 | 0.564 | -0.056 | -9.03% | 0.547 | 0.665 | 3,000 |
23 Apr 2024 | 0.62 | 0.078 | 14.39% | 0.55 | 0.63 | 0 |
22 Apr 2024 | 0.542 | 0.089 | 19.65% | 0.408 | 0.546 | 0 |
19 Apr 2024 | 0.453 | 0.069 | 17.97% | 0.338 | 0.456 | 0 |
18 Apr 2024 | 0.384 | 0.099 | 34.74% | 0.322 | 0.387 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions