We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1V8T9 20241220 7.291 | BIT:P1V8T9 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.15 | 3.31% | 98.20 | 97.70 | 98.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 98.70 | 95.65 | 96.27 | 0 | 13:37:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 94.77 | -1.08 | -1.13% | 92.67 | 96.72 | 0 |
| 20 Jun 2024 | 95.85 | -5.55 | -5.47% | 95.17 | 98.20 | 0 |
| 19 Jun 2024 | 101.40 | 0.95 | 0.95% | 100.50 | 101.60 | 0 |
| 18 Jun 2024 | 100.45 | 1.30 | 1.31% | 99.85 | 101.60 | 0 |
| 17 Jun 2024 | 99.15 | 0.30 | 0.30% | 98.00 | 100.30 | 0 |
| 14 Jun 2024 | 98.85 | -1.05 | -1.05% | 97.10 | 101.65 | 0 |
| 13 Jun 2024 | 99.90 | -5.87 | -5.55% | 98.80 | 105.45 | 0 |
| 12 Jun 2024 | 105.77 | 2.17 | 2.09% | 103.80 | 106.27 | 0 |
| 11 Jun 2024 | 103.60 | -1.25 | -1.19% | 103.40 | 105.60 | 0 |
| 10 Jun 2024 | 104.85 | -0.55 | -0.52% | 104.05 | 105.70 | 0 |
| 07 Jun 2024 | 105.40 | -0.52 | -0.49% | 104.75 | 106.32 | 0 |
| 06 Jun 2024 | 105.92 | -0.15 | -0.14% | 105.10 | 106.80 | 0 |
| 05 Jun 2024 | 106.07 | 1.02 | 0.97% | 104.65 | 106.50 | 0 |
| 04 Jun 2024 | 105.05 | -1.47 | -1.38% | 104.45 | 106.62 | 0 |
| 03 Jun 2024 | 106.52 | 0.60 | 0.57% | 106.27 | 107.37 | 0 |
| 31 May 2024 | 105.92 | 0.97 | 0.92% | 104.50 | 106.02 | 0 |
| 30 May 2024 | 104.95 | 0.05 | 0.05% | 104.00 | 105.30 | 0 |
| 29 May 2024 | 104.90 | -1.72 | -1.61% | 104.75 | 106.37 | 0 |
| 28 May 2024 | 106.62 | 0.05 | 0.05% | 106.42 | 108.22 | 0 |
| 27 May 2024 | 106.57 | 1.02 | 0.97% | 105.67 | 107.05 | 0 |
| 24 May 2024 | 105.55 | -0.62 | -0.58% | 105.15 | 105.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
