We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1V8R3 20241220 2.425 | BIT:P1V8R3 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.40 | -0.31% | 129.87 | 128.85 | 131.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 130.30 | 129.62 | 130.30 | 0 | 17:16:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jun 2024 | 129.67 | 0.00 | 0.00% | 129.67 | 130.35 | 0 |
| 04 Jun 2024 | 129.67 | -0.20 | -0.15% | 129.67 | 130.47 | 0 |
| 03 Jun 2024 | 129.87 | 0.10 | 0.08% | 129.82 | 130.40 | 0 |
| 31 May 2024 | 129.77 | 0.05 | 0.04% | 129.77 | 130.30 | 0 |
| 30 May 2024 | 129.72 | 0.05 | 0.04% | 129.62 | 130.20 | 0 |
| 29 May 2024 | 129.67 | -0.20 | -0.15% | 129.57 | 130.40 | 0 |
| 28 May 2024 | 129.87 | 0.10 | 0.08% | 129.82 | 130.20 | 0 |
| 27 May 2024 | 129.77 | 0.10 | 0.08% | 129.67 | 130.25 | 0 |
| 24 May 2024 | 129.67 | -0.10 | -0.08% | 129.40 | 130.00 | 20 |
| 23 May 2024 | 129.77 | 0.00 | 0.00% | 129.72 | 130.35 | 0 |
| 22 May 2024 | 129.77 | 0.05 | 0.04% | 129.77 | 130.35 | 0 |
| 21 May 2024 | 129.72 | 0.00 | 0.00% | 129.67 | 130.30 | 0 |
| 20 May 2024 | 129.72 | -0.05 | -0.04% | 129.72 | 130.10 | 0 |
| 17 May 2024 | 129.77 | -0.30 | -0.23% | 129.62 | 130.37 | 0 |
| 16 May 2024 | 130.07 | -0.10 | -0.08% | 130.02 | 130.77 | 0 |
| 15 May 2024 | 130.17 | 0.15 | 0.12% | 130.07 | 130.67 | 0 |
| 14 May 2024 | 130.02 | 0.15 | 0.12% | 129.87 | 130.45 | 0 |
| 13 May 2024 | 129.87 | 0.15 | 0.12% | 129.77 | 130.40 | 0 |
| 10 May 2024 | 129.72 | 0.10 | 0.08% | 129.67 | 130.25 | 0 |
| 09 May 2024 | 129.62 | -0.05 | -0.04% | 129.52 | 130.25 | 0 |
| 08 May 2024 | 129.67 | 0.15 | 0.12% | 129.57 | 130.20 | 0 |
| 07 May 2024 | 129.52 | 0.20 | 0.15% | 129.37 | 129.95 | 0 |
| 06 May 2024 | 129.32 | 0.45 | 0.35% | 129.07 | 129.70 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
