ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,247.79
0.00%
Dow Jones
39,112.16
-0.76%
Gold vs US Dollar
2,310.575
-0.44%
Brent Oil
84.75
0.67%
Bitcoin
61,557.17
-0.41%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. NLBNPIT1V876 20241218 4205.23 (P1V876)

  7. NLBNPIT1V876 20241218 4205.23 (P1V876) Historical

P1V876 NLBNPIT1V876 20241218 4205.23

107.17
0.05 (0.05%)
26 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT1V876 20241218 4205.23 BIT:P1V876 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.05 0.05% 107.17 107.05 107.30
High Price Low Price Open Price Traded Last Trade
107.17 107.17 107.17 0 07:04:55

NLBNPIT1V876 20241218 42... (P1V876) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jun 2024107.120.000.00%107.07107.250
24 Jun 2024107.120.100.09%107.07107.250
21 Jun 2024107.02-0.05-0.05%106.97107.150
20 Jun 2024107.070.100.09%107.02107.200
19 Jun 2024106.970.000.00%106.97107.150
18 Jun 2024106.970.100.09%106.92107.100
17 Jun 2024106.870.050.05%106.77107.000
14 Jun 2024106.82-0.15-0.14%106.72107.020
13 Jun 2024106.97-0.15-0.14%106.97107.200
12 Jun 2024107.120.100.09%107.12107.250
11 Jun 2024107.02-0.05-0.05%107.02107.150
10 Jun 2024107.07-0.05-0.05%107.02107.200
07 Jun 2024107.120.000.00%107.07107.250
06 Jun 2024107.120.050.05%107.12107.250
05 Jun 2024107.070.100.09%107.07107.200
04 Jun 2024106.97-0.05-0.05%106.97107.100
03 Jun 2024107.020.050.05%107.02107.200
31 May 2024106.970.000.00%106.97107.100
30 May 2024106.970.000.00%106.92107.100
29 May 2024106.97-0.05-0.05%106.92107.050
28 May 2024107.020.000.00%107.02107.150
27 May 2024107.020.050.05%106.97107.150
Download more NLBNPIT1V876 20241218 4205.23 Historical Data

Your Recent History

BIT
P1V876
NLBNPIT1V876 20241218 42...
NYSE
LGC.U
Legacy Acquisition
TSXV
KIC.H
LSE
JAM
Jpmorgan American Invest...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved