Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1UZV2 20240621 38 (P1UZV2)
NLBNPIT1UZV2 20240621 38 (P1UZV2) Historical

P1UZV2 NLBNPIT1UZV2 20240621 38

0.0305

-0.001 (-3.17%)

22 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1UZV2 20240621 38	BIT:P1UZV2	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.001	-3.17%	0.0305	0.006	0.054

High Price	Low Price	Open Price	Traded	Last Trade
0.031	0.013	0.0305	0	21:15:00

NLBNPIT1UZV2 20240621 38 (P1UZV2) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 May 2024	0.0135	-0.0015	-10.00%	0.013	0.031	0
21 May 2024	0.015	0.003	25.00%	0.011	0.028	0
20 May 2024	0.012	-0.004	-25.00%	0.012	0.015	0
17 May 2024	0.016	0.0055	52.38%	0.013	0.0285	0
16 May 2024	0.0105	-0.0025	-19.23%	0.01	0.0285	0
15 May 2024	0.013	-0.011	-45.83%	0.012	0.0225	0
14 May 2024	0.024	-0.0045	-15.79%	0.023	0.0435	0
13 May 2024	0.0285	-0.0045	-13.64%	0.0275	0.0455	0
10 May 2024	0.033	-0.0055	-14.29%	0.03	0.052	0
09 May 2024	0.0385	-0.0005	-1.28%	0.034	0.0525	0
08 May 2024	0.039	-0.0105	-21.21%	0.038	0.064	0
07 May 2024	0.0495	-0.007	-12.39%	0.0475	0.07	0
06 May 2024	0.0565	-0.0065	-10.32%	0.054	0.074	0
03 May 2024	0.063	-0.0205	-24.55%	0.055	0.1025	0
02 May 2024	0.0835	0.0105	14.38%	0.071	0.0915	0
30 Apr 2024	0.073	0.0015	2.10%	0.065	0.0845	0
29 Apr 2024	0.0715	-0.011	-13.33%	0.0665	0.09	0
26 Apr 2024	0.0825	-0.0255	-23.61%	0.078	0.106	0
25 Apr 2024	0.108	0.0295	37.58%	0.083	0.1155	0
24 Apr 2024	0.0785	0.00	0.00%	0.073	0.0905	0
23 Apr 2024	0.0785	-0.018	-18.65%	0.076	0.1005	0

Download more NLBNPIT1UZV2 20240621 38 Historical Data

NLBNPIT1UZV2 20240621 38

Capricorn Energy

Global X 0 to 3 Month US...

NLBNPIT20M63 20240621 3

Electric and Gas Technol... (CE)

First Trust VI First Tru...

Invesco US Treasury Bond...

Patria Private Equity

Bretagne 0.815% until Ju...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions