Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1UYM4 20991231 6.8283 (P1UYM4)
NLBNPIT1UYM4 20991231 6.8283 (P1UYM4) Historical

P1UYM4 NLBNPIT1UYM4 20991231 6.8283

0.091

0.00 (0.00%)

Last Updated: 01:00:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1UYM4 20991231 6.8283	BIT:P1UYM4	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.091

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

NLBNPIT1UYM4 20991231 6.... (P1UYM4) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	0.091	0.00	0.00%	0.091	0.091	0
23 May 2024	0.091	0.00	0.00%	0.091	0.091	0
22 May 2024	0.091	0.00	0.00%	0.091	0.091	0
21 May 2024	0.091	0.00	0.00%	0.091	0.091	0
20 May 2024	0.091	0.00	0.00%	0.091	0.091	0
17 May 2024	0.091	0.00	0.00%	0.091	0.091	0
16 May 2024	0.091	0.00	0.00%	0.091	0.091	0
15 May 2024	0.091	-0.1295	-58.73%	0.091	0.227	500
14 May 2024	0.2205	0.0375	20.49%	0.148	0.2205	0
13 May 2024	0.183	0.0035	1.95%	0.1715	0.259	0
10 May 2024	0.1795	-0.2635	-59.48%	0.1795	0.323	1,000
09 May 2024	0.443	-0.036	-7.52%	0.431	0.516	0
08 May 2024	0.479	-0.075	-13.54%	0.473	0.598	0
07 May 2024	0.554	-0.048	-7.97%	0.551	0.623	0
06 May 2024	0.602	-0.077	-11.34%	0.586	0.701	0
03 May 2024	0.679	0.009	1.34%	0.626	0.701	0
02 May 2024	0.67	-0.068	-9.21%	0.643	0.772	0
30 Apr 2024	0.738	-0.004	-0.54%	0.686	0.76	0
29 Apr 2024	0.742	-0.077	-9.40%	0.718	0.829	0

Download more NLBNPIT1UYM4 20991231 6.8283 Historical Data

NLBNPIT1UYM4 20991231 6....

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions