We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1UV43 20351221 19.8763 | BIT:P1UV43 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.79% | 5.09 | 5.01 | 5.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.12 | 5.01 | 5.06 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 5.04 | -0.04 | -0.79% | 5.01 | 5.12 | 0 |
| 16 May 2024 | 5.08 | 0.30 | 6.28% | 5.05 | 5.21 | 0 |
| 15 May 2024 | 4.78 | 0.11 | 2.36% | 4.63 | 4.86 | 0 |
| 14 May 2024 | 4.67 | 0.02 | 0.43% | 4.56 | 4.77 | 0 |
| 13 May 2024 | 4.65 | -0.04 | -0.85% | 4.61 | 4.74 | 0 |
| 10 May 2024 | 4.69 | -0.16 | -3.30% | 4.60 | 4.90 | 0 |
| 09 May 2024 | 4.85 | -0.09 | -1.82% | 4.83 | 5.06 | 0 |
| 08 May 2024 | 4.94 | 0.03 | 0.61% | 4.94 | 5.11 | 0 |
| 07 May 2024 | 4.91 | -0.09 | -1.80% | 4.90 | 5.05 | 0 |
| 06 May 2024 | 5.00 | -0.18 | -3.47% | 4.96 | 5.14 | 0 |
| 03 May 2024 | 5.18 | 0.12 | 2.37% | 5.04 | 5.21 | 0 |
| 02 May 2024 | 5.06 | 0.32 | 6.75% | 4.70 | 5.12 | 0 |
| 30 Apr 2024 | 4.74 | 0.12 | 2.60% | 4.48 | 4.75 | 0 |
| 29 Apr 2024 | 4.62 | 0.00 | 0.00% | 4.51 | 4.64 | 0 |
| 26 Apr 2024 | 4.62 | 0.00 | 0.00% | 4.49 | 4.68 | 0 |
| 25 Apr 2024 | 4.62 | -0.05 | -1.07% | 4.47 | 4.70 | 0 |
| 24 Apr 2024 | 4.67 | 0.29 | 6.62% | 4.21 | 4.69 | 0 |
| 23 Apr 2024 | 4.38 | -0.14 | -3.10% | 4.38 | 4.56 | 0 |
| 22 Apr 2024 | 4.52 | -0.11 | -2.38% | 4.46 | 4.67 | 0 |
| 19 Apr 2024 | 4.63 | -0.02 | -0.43% | 4.61 | 4.85 | 0 |
| 18 Apr 2024 | 4.65 | 0.12 | 2.65% | 4.54 | 4.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
