We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1U5V2 20241220 150 | BIT:P1U5V2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.015 | 4.73% | 0.332 | 0.33 | 0.334 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.332 | 0.319 | 0.323 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 0.329 | 0.007 | 2.17% | 0.319 | 0.332 | 0 |
| 16 May 2024 | 0.322 | 0.023 | 7.69% | 0.311 | 0.324 | 0 |
| 15 May 2024 | 0.299 | 0.008 | 2.75% | 0.297 | 0.309 | 0 |
| 14 May 2024 | 0.291 | 0.0245 | 9.19% | 0.2865 | 0.302 | 0 |
| 13 May 2024 | 0.2665 | -0.016 | -5.66% | 0.2555 | 0.294 | 0 |
| 10 May 2024 | 0.2825 | -0.009 | -3.09% | 0.279 | 0.302 | 0 |
| 09 May 2024 | 0.2915 | -0.0095 | -3.16% | 0.285 | 0.304 | 0 |
| 08 May 2024 | 0.301 | -0.005 | -1.63% | 0.2935 | 0.315 | 0 |
| 07 May 2024 | 0.306 | 0.0275 | 9.87% | 0.2885 | 0.308 | 4,000 |
| 06 May 2024 | 0.2785 | 0.0085 | 3.15% | 0.274 | 0.294 | 0 |
| 03 May 2024 | 0.27 | 0.0035 | 1.31% | 0.2555 | 0.297 | 0 |
| 02 May 2024 | 0.2665 | -0.005 | -1.84% | 0.2665 | 0.278 | 0 |
| 30 Apr 2024 | 0.2715 | -0.0125 | -4.40% | 0.271 | 0.292 | 0 |
| 29 Apr 2024 | 0.284 | -0.035 | -10.97% | 0.284 | 0.328 | 3,000 |
| 26 Apr 2024 | 0.319 | 0.107 | 50.47% | 0.31 | 0.353 | 0 |
| 25 Apr 2024 | 0.212 | -0.0175 | -7.63% | 0.1935 | 0.2155 | 0 |
| 24 Apr 2024 | 0.2295 | -0.001 | -0.43% | 0.226 | 0.2415 | 0 |
| 23 Apr 2024 | 0.2305 | 0.0195 | 9.24% | 0.2245 | 0.232 | 0 |
| 22 Apr 2024 | 0.211 | 0.001 | 0.48% | 0.207 | 0.222 | 0 |
| 19 Apr 2024 | 0.21 | -0.0105 | -4.76% | 0.2075 | 0.226 | 0 |
| 18 Apr 2024 | 0.2205 | -0.0015 | -0.68% | 0.212 | 0.2275 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
