We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1U3X3 20240621 190 | BIT:P1U3X3 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0065 | 41.94% | 0.022 | 0.0145 | 0.032 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.023 | 0.021 | 0.023 | 0 | 14:29:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jun 2024 | 0.0155 | -0.0055 | -26.19% | 0.015 | 0.025 | 0 |
| 04 Jun 2024 | 0.021 | -0.001 | -4.55% | 0.0205 | 0.0305 | 0 |
| 03 Jun 2024 | 0.022 | -0.0145 | -39.73% | 0.0195 | 0.0325 | 0 |
| 31 May 2024 | 0.0365 | 0.0065 | 21.67% | 0.0285 | 0.0415 | 0 |
| 30 May 2024 | 0.03 | 0.0005 | 1.69% | 0.029 | 0.048 | 0 |
| 29 May 2024 | 0.0295 | 0.0005 | 1.72% | 0.028 | 0.0445 | 0 |
| 28 May 2024 | 0.029 | -0.011 | -27.50% | 0.024 | 0.0395 | 0 |
| 27 May 2024 | 0.04 | 0.007 | 21.21% | 0.04 | 0.045 | 0 |
| 24 May 2024 | 0.033 | -0.004 | -10.81% | 0.032 | 0.053 | 0 |
| 23 May 2024 | 0.037 | 0.011 | 42.31% | 0.033 | 0.041 | 0 |
| 22 May 2024 | 0.026 | 0.00 | 0.00% | 0.024 | 0.034 | 0 |
| 21 May 2024 | 0.026 | -0.003 | -10.34% | 0.025 | 0.0375 | 0 |
| 20 May 2024 | 0.029 | -0.0075 | -20.55% | 0.0275 | 0.0485 | 0 |
| 17 May 2024 | 0.0365 | 0.00 | 0.00% | 0.0335 | 0.0445 | 0 |
| 16 May 2024 | 0.0365 | -0.001 | -2.67% | 0.0325 | 0.045 | 0 |
| 15 May 2024 | 0.0375 | -0.016 | -29.91% | 0.037 | 0.0585 | 0 |
| 14 May 2024 | 0.0535 | -0.006 | -10.08% | 0.0495 | 0.066 | 0 |
| 13 May 2024 | 0.0595 | -0.019 | -24.20% | 0.058 | 0.0785 | 0 |
| 10 May 2024 | 0.0785 | 0.004 | 5.37% | 0.0685 | 0.0805 | 0 |
| 09 May 2024 | 0.0745 | -0.0105 | -12.35% | 0.074 | 0.092 | 0 |
| 08 May 2024 | 0.085 | 0.00 | 0.00% | 0.083 | 0.0925 | 0 |
| 07 May 2024 | 0.085 | -0.003 | -3.41% | 0.0735 | 0.092 | 10,000 |
| 06 May 2024 | 0.088 | 0.0115 | 15.03% | 0.079 | 0.107 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
