SolventSVTTT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.040711

0.000231

(

0.57%

)

Official Links

Website

Discord

Info

Rank 2101

Solana

Token

Not Mineable

Wallet

Bid

US$ 0.006795

Exchange

GATE

Ask

US$ 0.0424

Last Trade Time

00:53:33

Volume (24h)

$ 0

Last Trade Size

1,655.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.03927

Fully Diluted Market Cap

US$ 4,071,081

Genesis Date

Days Range 0.04048-0.041049

52 Weeks Range 0.038034-0.088052

Circulating Supply 15,980,000 / 100,000,000

15.98%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.145E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1742169728	SVT/ETH	https://gate.io/trade/SVT_ETH	ETH	1	https://gate.io/trade/SVT_ETH	0	5 hours ago
0.0358	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1742169728	SVT/USDT	https://gate.io/trade/SVT_USDT	USDT	2	https://gate.io/trade/SVT_USDT	0	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.05396841	-0.0132576	-24.565481918	0.03803363	0.05413379	0	CX
4	0.05595039	-0.01523958	-27.2376653675	0.03803363	0.06107587	0	CX
12	0.07330837	-0.03259756	-44.4663549333	0.03803363	0.08008872	0	CX
26	0.04923311	-0.0085223	-17.3100988339	0.03803363	0.08805225	0	CX
52	0.07613076	-0.03541995	-46.5251496241	0.03803363	0.08805225	0	CX
156	0.13514942	-0.09443861	-69.8771848225	0.00217533	0.19810758	72899.7585099	CX
260	0.22432356	-0.18361275	-81.8517457551	0.00217533	0.25028762	73547.8259736	CX

Buy, sell or earn yield on your NFTs instantly using our liquidity platform built on Solana.

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low
1742169000	0.04045705	-0.001137	-2.73	0.04154242	0.04162865	0.03993646
1742082600	0.04159433	0.00055255	1.35	0.04103063	0.0419015	0.04085238
1741996200	0.04104178	0.00106392	2.66	0.03997035	0.04171188	0.03994547
1741909800	0.03997786	-0.000903	-2.21	0.04095512	0.04106688	0.03912072
1741823400	0.04088112	-0.000332	-0.81	0.04117777	0.04189635	0.03933908
1741737000	0.04121338	0.00084942	2.10	0.0398912	0.04206452	0.03803363
1741650600	0.04036396	-0.002733	-6.34	0.05396841	0.05413379	0.03885453
1741564200	0.04309691	-0.003963	-8.42	0.04719429	0.04738626	0.04280497
1741477800	0.04706001	0.00121986	2.66	0.04583714	0.04785194	0.0451767
1741391400	0.04584015	-0.001423	-3.01	0.05396841	0.05413379	0.04535495
1741305000	0.04726357	-0.000972	-2.02	0.04807652	0.04975885	0.04676014
1741218600	0.0482359	0.00167653	3.60	0.04645426	0.04866854	0.04622839
1741132200	0.04655937	0.0003417	0.74	0.0459785	0.0476132	0.0431604
1741045800	0.04621767	-0.00775	-14.36	0.05396841	0.05413379	0.04500874
1740959400	0.05396755	0.00659609	13.92	0.04750295	0.0546872	0.04671145
1740873000	0.04737146	-0.000551	-1.15	0.04786481	0.04886781	0.04601925
1740786600	0.0479223	-0.001466	-2.97	0.04947335	0.04953255	0.04460227
1740700200	0.04938819	-0.000576	-1.15	0.05022581	0.05099952	0.04798686
1740613800	0.04996455	-0.003613	-6.74	0.05349222	0.0536606	0.04854649
1740527400	0.05357759	-0.000391	-0.72	0.05396841	0.05423289	0.05032813
1740441000	0.05396905	-0.006499	-10.75	0.05595039	0.05868677	0.05355957
1740354600	0.0604684	0.00113341	1.91	0.05930174	0.06091242	0.05891392
1740268200	0.05933499	0.00226298	3.97	0.05708402	0.05995275	0.0569609
1740181800	0.05707201	-0.001747	-2.97	0.05874103	0.06095854	0.05615953
1740095400	0.05881868	0.00058515	1.00	0.05826249	0.0593678	0.05811169
1740009000	0.05823353	0.00106414	1.86	0.05727064	0.05867926	0.05697677
1739922600	0.05716939	-0.001616	-2.75	0.05884142	0.05899093	0.05591864
1739836200	0.05878501	0.00171772	3.01	0.05595039	0.06107587	0.0552434
1739749800	0.05706729	-0.000644	-1.12	0.05778351	0.05846197	0.05698235
1739663400	0.05771165	-0.000761	-1.30	0.05847463	0.05875455	0.05742808
1739577000	0.05847291	0.00106285	1.85	0.05733606	0.05980667	0.05716725
1739490600	0.05741006	-0.001258	-2.14	0.05866853	0.05911598	0.05605893
1739404200	0.05866832	0.00279944	5.01	0.05595039	0.05987295	0.05489784
1739317800	0.05586888	-0.001164	-2.04	0.05715459	0.05843215	0.05542958
1739231400	0.05703297	0.00060467	1.07	0.07072322	0.07320134	0.05641864
1739145000	0.0564283	-0.000143	-0.25	0.05644567	0.05752289	0.05445618
1739058600	0.05657158	0.00026769	0.48	0.05626528	0.05711169	0.05555399
1738972200	0.05630389	-0.001156	-2.01	0.05782405	0.06002246	0.05508488
1738885800	0.05746004	-0.002321	-3.88	0.05984142	0.06125412	0.05720521
1738799400	0.05978072	0.00141463	2.42	0.0585216	0.06054927	0.05821508
1738713000	0.05836609	-0.00345	-5.58	0.06185021	0.061998	0.05655936
1738626600	0.06181654	0.00078936	1.29	0.07072322	0.07320134	0.05344717
1738540200	0.06102718	-0.006045	-9.01	0.06696647	0.06779208	0.05916574
1738453800	0.06707243	-0.003458	-4.90	0.07080173	0.07138152	0.06657329
1738367400	0.07052995	0.0007604	1.09	0.06976805	0.07371635	0.06895102
1738281000	0.06976955	0.00288116	4.31	0.06671293	0.07041799	0.0663427
1738194600	0.06688839	0.00101416	1.54	0.06629036	0.06793193	0.0656666
1738108200	0.06587423	-0.002061	-3.03	0.06864171	0.06908937	0.0652451
1738021800	0.06793515	-0.001498	-2.16	0.07072322	0.07320134	0.06512155
1737935400	0.06943343	-0.001845	-2.59	0.07107714	0.0720632	0.06943343
1737849000	0.07127877	0.00023659	0.33	0.07100743	0.07184205	0.07021872
1737762600	0.07104218	-0.000398	-0.56	0.07160203	0.07327856	0.07029036
1737676200	0.07144029	0.00184169	2.65	0.06957693	0.07174917	0.0684611
1737589800	0.0695986	-0.001653	-2.32	0.07148491	0.07218225	0.0693013
1737503400	0.07125132	0.0013181	1.88	0.07009752	0.07215393	0.06875754
1737417000	0.06993322	0.0007795	1.13	0.07072322	0.07350035	0.06712477
1737330600	0.06915372	-0.001864	-2.62	0.07072322	0.07385621	0.06712477
1737244200	0.07101751	-0.003632	-4.87	0.07457006	0.07496882	0.06933798
1737157800	0.07464964	0.00382861	5.41	0.07092807	0.07562304	0.07092807
1737071400	0.07082103	-0.002983	-4.04	0.07389653	0.07410889	0.07007822
1736985000	0.07380451	0.00461861	6.68	0.06911683	0.07452523	0.06834742
1736898600	0.0691859	0.00205963	3.07	0.06723631	0.06975561	0.0670868
1736812200	0.06712627	-0.002854	-4.08	0.07145273	0.07358508	0.06320607
1736725800	0.06998062	-0.000546	-0.77	0.07040254	0.07070949	0.06921571
1736639400	0.07052631	0.00032561	0.46	0.07005891	0.07114793	0.06912734
1736553000	0.0702007	0.001287	1.87	0.07145273	0.07358508	0.0686415
1736466600	0.0689137	-0.002513	-3.52	0.07127534	0.07195917	0.06795166
1736380200	0.07142678	-0.001013	-1.40	0.07252287	0.07319662	0.06891777
1736293800	0.07243943	-0.006631	-8.39	0.07913527	0.07937958	0.07203639
1736207400	0.07907049	0.00100086	1.28	0.07145273	0.08008872	0.07106771
1736121000	0.07806963	-0.000379	-0.48	0.07841111	0.07870283	0.07724767
1736034600	0.07844865	0.00112119	1.45	0.07736435	0.07871334	0.07668096
1735948200	0.07732746	0.00339832	4.60	0.07403982	0.07780837	0.07348598
1735861800	0.07392914	0.00205341	2.86	0.07145273	0.07487637	0.07106771
1735775400	0.07187573	0.00038524	0.54	0.07155248	0.07221464	0.07103939
1735689000	0.07149049	-0.000436	-0.61	0.07198877	0.0738369	0.07106985
1735602600	0.07192678	-3.7E-5	-0.05	0.07145273	0.07358508	0.0707895
1735516200	0.07196367	-0.000862	-1.18	0.07281888	0.07305462	0.07128306
1735429800	0.07282596	0.00149785	2.10	0.07141691	0.07303875	0.07129593
1735343400	0.07132811	-9.8E-5	-0.14	0.07145273	0.07358508	0.07089503
1735257000	0.07142635	-0.003479	-4.64	0.0752082	0.07530537	0.07084205
1735170600	0.0749049	-3.2E-5	-0.04	0.07479121	0.0759478	0.07383433
1735084200	0.07493686	0.00166624	2.27	0.07325625	0.07578006	0.07203961
1734997800	0.07327062	0.00306306	4.36	0.07330837	0.07406513	0.07012412
1734911400	0.07020756	-0.001313	-1.84	0.07183798	0.0727674	0.06966252
1734825000	0.07152094	-0.002825	-3.80	0.07451086	0.07621571	0.0706327
1734738600	0.07434612	0.00055105	0.75	0.07330837	0.07484441	0.0668279
1734652200	0.07379507	-0.003979	-5.12	0.07762411	0.0797097	0.07154733
1734565800	0.07777362	-0.005449	-6.55	0.08338987	0.0837157	0.0777082
1734479400	0.08322256	-0.002505	-2.92	0.08528455	0.0866803	0.08258014