ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,179.68
-0.55%
Dow Jones
39,164.06
0.09%
Gold vs US Dollar
2,327.885
1.29%
Brent Oil
85.305
0.99%
Bitcoin
61,442.64
1.04%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. NLBNPIT1U1S7 20240621 11 (P1U1S7)

  7. NLBNPIT1U1S7 20240621 11 (P1U1S7) Historical

P1U1S7 NLBNPIT1U1S7 20240621 11

0.102
0.00 (0.00%)
27 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT1U1S7 20240621 11 BIT:P1U1S7 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.102
High Price Low Price Open Price Traded Last Trade
0 01:00:00

NLBNPIT1U1S7 20240621 11 (P1U1S7) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jun 20240.10550.000.00%0.10550.10550
25 Jun 20240.10550.000.00%0.10550.10550
24 Jun 20240.10550.000.00%0.10550.10550
21 Jun 20240.10550.000.00%0.10550.10550
20 Jun 20240.10550.000.00%0.10550.10550
19 Jun 20240.10550.000.00%0.10550.10550
18 Jun 20240.10550.000.00%0.10550.10550
17 Jun 20240.10550.000.00%0.10550.10550
14 Jun 20240.10550.000.00%0.10550.10550
13 Jun 20240.10550.000.00%0.10550.10550
12 Jun 20240.1055-0.0225-17.58%0.1030.1330
11 Jun 20240.1280.01715.32%0.10450.13850
10 Jun 20240.111-0.0015-1.33%0.11050.1270
07 Jun 20240.11250.016517.19%0.09250.1130
06 Jun 20240.0960.00252.67%0.0940.10250
05 Jun 20240.09350.00353.89%0.0850.09650
04 Jun 20240.090.000.00%0.08050.09950
03 Jun 20240.09-0.002-2.17%0.08750.10350
31 May 20240.092-0.013-12.38%0.090.10750
30 May 20240.105-0.0095-8.30%0.09850.1250
29 May 20240.11450.00858.02%0.1060.11550
28 May 20240.1060.00858.72%0.0930.1110
27 May 20240.0975-0.004-3.94%0.0910.10550
Download more NLBNPIT1U1S7 20240621 11 Historical Data

Your Recent History

BIT
P1U1S7
NLBNPIT1U1S7 20240621 11
TSXV
GNC
Gainey Capital
LSE
AAA
All Active Asset Capital
LSE
WR20
FX
USDMYR
US Dollar vs MYR
AMEX
CHAU
Direxion Daily CSI 300 C...
LSE
BY23
Morg.st.b.v 24
TSXV
OYL
CGX Energy
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved