![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT1TVI0 20240621 550 | BIT:P1TVI0 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.252 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
21 Jun 2024 | 1.221 | 0.00 | 0.00% | 1.221 | 1.221 | 0 |
20 Jun 2024 | 1.221 | 0.00 | 0.00% | 1.221 | 1.221 | 0 |
19 Jun 2024 | 1.221 | 0.00 | 0.00% | 1.221 | 1.221 | 0 |
18 Jun 2024 | 1.221 | 0.05 | 4.27% | 1.119 | 1.221 | 0 |
17 Jun 2024 | 1.171 | 0.03 | 2.18% | 1.034 | 1.171 | 0 |
14 Jun 2024 | 1.146 | 0.22 | 24.03% | 0.87 | 1.149 | 0 |
13 Jun 2024 | 0.924 | -0.004 | -0.43% | 0.823 | 0.924 | 0 |
12 Jun 2024 | 0.928 | 0.04 | 4.50% | 0.879 | 0.968 | 0 |
11 Jun 2024 | 0.888 | 0.052 | 6.22% | 0.801 | 0.892 | 0 |
10 Jun 2024 | 0.836 | -0.042 | -4.78% | 0.793 | 0.854 | 0 |
07 Jun 2024 | 0.878 | -0.075 | -7.87% | 0.858 | 0.914 | 0 |
06 Jun 2024 | 0.953 | 0.092 | 10.69% | 0.832 | 0.98 | 0 |
05 Jun 2024 | 0.861 | 0.116 | 15.57% | 0.688 | 0.873 | 0 |
04 Jun 2024 | 0.745 | -0.038 | -4.85% | 0.708 | 0.77 | 0 |
03 Jun 2024 | 0.783 | 0.036 | 4.82% | 0.771 | 0.856 | 0 |
31 May 2024 | 0.747 | -0.202 | -21.29% | 0.747 | 0.919 | 0 |
30 May 2024 | 0.949 | -0.091 | -8.75% | 0.888 | 0.998 | 0 |
29 May 2024 | 1.04 | 0.13 | 14.66% | 0.833 | 1.061 | 0 |
28 May 2024 | 0.907 | 0.031 | 3.54% | 0.841 | 0.919 | 0 |
27 May 2024 | 0.876 | -0.061 | -6.51% | 0.843 | 0.884 | 0 |
24 May 2024 | 0.937 | 0.076 | 8.83% | 0.776 | 0.947 | 0 |
23 May 2024 | 0.861 | -0.033 | -3.69% | 0.806 | 0.862 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions