We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT1TU13 20240621 160 | BIT:P1TU13 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0004 | -23.53% | 0.0013 | 0.0008 | 0.0018 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.009 | 0.0013 | 0.008 | 0 | 15:08:35 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
23 May 2024 | 0.0015 | 0.0003 | 25.01% | 0.0013 | 0.009 | 0 |
22 May 2024 | 0.0012 | 0.00 | 0.00% | 0.0011 | 0.009 | 0 |
21 May 2024 | 0.0012 | -0.0001 | -7.69% | 0.0012 | 0.009 | 0 |
20 May 2024 | 0.0013 | -0.0004 | -23.53% | 0.0013 | 0.009 | 0 |
17 May 2024 | 0.0017 | -0.0005 | -22.73% | 0.0016 | 0.0095 | 0 |
16 May 2024 | 0.0022 | 0.0002 | 10.00% | 0.0019 | 0.0085 | 0 |
15 May 2024 | 0.002 | -0.0003 | -13.04% | 0.0018 | 0.0095 | 0 |
14 May 2024 | 0.0023 | -0.0002 | -8.00% | 0.0022 | 0.01 | 0 |
13 May 2024 | 0.0025 | -0.0015 | -37.50% | 0.0025 | 0.0105 | 0 |
10 May 2024 | 0.004 | 0.00 | 0.00% | 0.0035 | 0.011 | 0 |
09 May 2024 | 0.004 | -0.001 | -20.00% | 0.004 | 0.012 | 0 |
08 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.012 | 0 |
07 May 2024 | 0.005 | 0.00 | 0.00% | 0.0045 | 0.0125 | 0 |
06 May 2024 | 0.005 | 0.00 | 0.00% | 0.0045 | 0.0125 | 0 |
03 May 2024 | 0.005 | -0.018 | -78.26% | 0.004 | 0.014 | 0 |
02 May 2024 | 0.023 | 0.0025 | 12.20% | 0.0225 | 0.0335 | 0 |
30 Apr 2024 | 0.0205 | 0.002 | 10.81% | 0.019 | 0.0285 | 0 |
29 Apr 2024 | 0.0185 | -0.008 | -30.19% | 0.017 | 0.0315 | 0 |
26 Apr 2024 | 0.0265 | -0.0065 | -19.70% | 0.0255 | 0.036 | 0 |
25 Apr 2024 | 0.033 | 0.00 | 0.00% | 0.0285 | 0.0395 | 0 |
24 Apr 2024 | 0.033 | -0.004 | -10.81% | 0.0325 | 0.043 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions