ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

P1TU13 NLBNPIT1TU13 20240621 160

0.0013
-0.0004 (-23.53%)
Last Updated: 15:08:35
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT1TU13 20240621 160 BIT:P1TU13 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  -0.0004 -23.53% 0.0013 0.0008 0.0018
High Price Low Price Open Price Traded Last Trade
0.009 0.0013 0.008 0 15:08:35

NLBNPIT1TU13 20240621 160 (P1TU13) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
23 May 20240.00150.000325.01%0.00130.0090
22 May 20240.00120.000.00%0.00110.0090
21 May 20240.0012-0.0001-7.69%0.00120.0090
20 May 20240.0013-0.0004-23.53%0.00130.0090
17 May 20240.0017-0.0005-22.73%0.00160.00950
16 May 20240.00220.000210.00%0.00190.00850
15 May 20240.002-0.0003-13.04%0.00180.00950
14 May 20240.0023-0.0002-8.00%0.00220.010
13 May 20240.0025-0.0015-37.50%0.00250.01050
10 May 20240.0040.000.00%0.00350.0110
09 May 20240.004-0.001-20.00%0.0040.0120
08 May 20240.0050.000.00%0.0050.0120
07 May 20240.0050.000.00%0.00450.01250
06 May 20240.0050.000.00%0.00450.01250
03 May 20240.005-0.018-78.26%0.0040.0140
02 May 20240.0230.002512.20%0.02250.03350
30 Apr 20240.02050.00210.81%0.0190.02850
29 Apr 20240.0185-0.008-30.19%0.0170.03150
26 Apr 20240.0265-0.0065-19.70%0.02550.0360
25 Apr 20240.0330.000.00%0.02850.03950
24 Apr 20240.033-0.004-10.81%0.03250.0430
Download more NLBNPIT1TU13 20240621 160 Historical Data