Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1TTP9 20240621 13 (P1TTP9)
NLBNPIT1TTP9 20240621 13 (P1TTP9) Historical

P1TTP9 NLBNPIT1TTP9 20240621 13

0.0775

0.00 (0.00%)

26 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1TTP9 20240621 13	BIT:P1TTP9	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.0775

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

NLBNPIT1TTP9 20240621 13 (P1TTP9) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	0.0725	0.00	0.00%	0.0725	0.0725	0
24 Jun 2024	0.0725	0.00	0.00%	0.0725	0.0725	0
21 Jun 2024	0.0725	0.00	0.00%	0.0725	0.0725	0
20 Jun 2024	0.0725	0.00	0.00%	0.0725	0.0725	0
19 Jun 2024	0.0725	0.00	0.00%	0.0725	0.0725	0
18 Jun 2024	0.0725	0.0075	11.54%	0.0575	0.075	0
17 Jun 2024	0.065	0.0015	2.36%	0.0475	0.073	0
14 Jun 2024	0.0635	-0.0225	-26.16%	0.054	0.0985	0
13 Jun 2024	0.086	-0.053	-38.13%	0.083	0.143	0
12 Jun 2024	0.139	0.03	27.52%	0.1175	0.1415	0
11 Jun 2024	0.109	-0.01	-8.40%	0.104	0.1355	0
10 Jun 2024	0.119	-0.0255	-17.65%	0.1135	0.126	0
07 Jun 2024	0.1445	0.0085	6.25%	0.14	0.152	25,000
06 Jun 2024	0.136	0.001	0.74%	0.1175	0.1495	5,900
05 Jun 2024	0.135	-0.0075	-5.26%	0.135	0.162	20,000
04 Jun 2024	0.1425	-0.0245	-14.67%	0.1365	0.17	0
03 Jun 2024	0.167	0.008	5.03%	0.159	0.177	0
31 May 2024	0.159	-0.0015	-0.93%	0.1515	0.166	0
30 May 2024	0.1605	0.01	6.64%	0.148	0.165	0
29 May 2024	0.1505	-0.0125	-7.67%	0.1455	0.166	0
28 May 2024	0.163	-0.0095	-5.51%	0.1605	0.181	0
27 May 2024	0.1725	0.0035	2.07%	0.1615	0.177	0

Download more NLBNPIT1TTP9 20240621 13 Historical Data

NLBNPIT1TTP9 20240621 13

PIMCO 15 Plus Year US TI...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions