Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1TE21 20240621 40 (P1TE21)
NLBNPIT1TE21 20240621 40 (P1TE21) Historical

P1TE21 NLBNPIT1TE21 20240621 40

0.07

0.00 (0.00%)

25 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1TE21 20240621 40	BIT:P1TE21	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.07

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

NLBNPIT1TE21 20240621 40 (P1TE21) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jun 2024	0.0535	0.00	0.00%	0.0535	0.0535	0
21 Jun 2024	0.0535	0.00	0.00%	0.0535	0.0535	0
20 Jun 2024	0.0535	0.00	0.00%	0.0535	0.0535	0
19 Jun 2024	0.0535	0.00	0.00%	0.0535	0.0535	0
18 Jun 2024	0.0535	-0.0265	-33.13%	0.0405	0.0725	0
17 Jun 2024	0.08	-0.0245	-23.44%	0.062	0.093	8,000
14 Jun 2024	0.1045	0.0605	137.50%	0.0295	0.107	0
13 Jun 2024	0.044	0.0215	95.56%	0.0195	0.051	0
12 Jun 2024	0.0225	-0.0405	-64.29%	0.0225	0.0575	0
11 Jun 2024	0.063	0.0225	55.56%	0.0375	0.075	14,000
10 Jun 2024	0.0405	0.0025	6.58%	0.0385	0.0565	40,000
07 Jun 2024	0.038	-0.016	-29.63%	0.0375	0.0635	75,000
06 Jun 2024	0.054	-0.034	-38.64%	0.052	0.0865	42,000
05 Jun 2024	0.088	-0.076	-46.34%	0.0875	0.142	5,000
04 Jun 2024	0.164	-0.0295	-15.25%	0.1305	0.191	10,000
03 Jun 2024	0.1935	-0.0685	-26.15%	0.1595	0.201	20,000
31 May 2024	0.262	0.021	8.71%	0.2045	0.274	0
30 May 2024	0.241	-0.029	-10.74%	0.228	0.302	0
29 May 2024	0.27	0.07	35.00%	0.2045	0.279	0
28 May 2024	0.20	-0.0095	-4.53%	0.1795	0.227	0
27 May 2024	0.2095	0.013	6.62%	0.199	0.222	0

Download more NLBNPIT1TE21 20240621 40 Historical Data

NLBNPIT1TE21 20240621 40

Vivoryon Therapeut

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions