ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1TE21 20240621 40	BIT:P1TE21	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0625	132.98%	0.1095	0.0905	0.1235

High Price	Low Price	Open Price	Traded	Last Trade
0.107	0.0295	0.0395	0	21:15:00

NLBNPIT1TE21 20240621 40 (P1TE21) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	0.1045	0.0605	137.50%	0.0295	0.107	0
13 Jun 2024	0.044	0.0215	95.56%	0.0195	0.051	0
12 Jun 2024	0.0225	-0.0405	-64.29%	0.0225	0.0575	0
11 Jun 2024	0.063	0.0225	55.56%	0.0375	0.075	14,000
10 Jun 2024	0.0405	0.0025	6.58%	0.0385	0.0565	40,000
07 Jun 2024	0.038	-0.016	-29.63%	0.0375	0.0635	75,000
06 Jun 2024	0.054	-0.034	-38.64%	0.052	0.0865	42,000
05 Jun 2024	0.088	-0.076	-46.34%	0.0875	0.142	5,000
04 Jun 2024	0.164	-0.0295	-15.25%	0.1305	0.191	10,000
03 Jun 2024	0.1935	-0.0685	-26.15%	0.1595	0.201	20,000
31 May 2024	0.262	0.021	8.71%	0.2045	0.274	0
30 May 2024	0.241	-0.029	-10.74%	0.228	0.302	0
29 May 2024	0.27	0.07	35.00%	0.2045	0.279	0
28 May 2024	0.20	-0.0095	-4.53%	0.1795	0.227	0
27 May 2024	0.2095	0.013	6.62%	0.199	0.222	0
24 May 2024	0.1965	0.017	9.47%	0.1945	0.2195	0
23 May 2024	0.1795	-0.0085	-4.52%	0.1355	0.1915	0
22 May 2024	0.188	-0.072	-27.69%	0.1855	0.294	0
21 May 2024	0.26	0.067	34.72%	0.204	0.2885	0
20 May 2024	0.193	-0.026	-11.87%	0.193	0.2355	0
17 May 2024	0.219	0.021	10.61%	0.198	0.232	0
16 May 2024	0.198	0.0115	6.17%	0.165	0.198	0