We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1T3U2 20241220 19 | BIT:P1T3U2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0055 | -1.89% | 0.2855 | 0.276 | 0.2975 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.2845 | 0.256 | 0.2815 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 0.2615 | -0.014 | -5.08% | 0.256 | 0.2845 | 0 |
| 30 May 2024 | 0.2755 | 0.0095 | 3.57% | 0.259 | 0.292 | 6,000 |
| 29 May 2024 | 0.266 | -0.0285 | -9.68% | 0.257 | 0.2925 | 0 |
| 28 May 2024 | 0.2945 | -0.0165 | -5.31% | 0.2825 | 0.319 | 0 |
| 27 May 2024 | 0.311 | 0.027 | 9.51% | 0.2945 | 0.311 | 4,000 |
| 24 May 2024 | 0.284 | 0.008 | 2.90% | 0.2695 | 0.29 | 0 |
| 23 May 2024 | 0.276 | 0.0025 | 0.91% | 0.2705 | 0.299 | 0 |
| 22 May 2024 | 0.2735 | -0.0045 | -1.62% | 0.256 | 0.28 | 0 |
| 21 May 2024 | 0.278 | -0.017 | -5.76% | 0.274 | 0.2955 | 2,000 |
| 20 May 2024 | 0.295 | -0.015 | -4.84% | 0.2945 | 0.328 | 0 |
| 17 May 2024 | 0.31 | -0.028 | -8.28% | 0.306 | 0.336 | 0 |
| 16 May 2024 | 0.338 | -0.018 | -5.06% | 0.321 | 0.365 | 3,000 |
| 15 May 2024 | 0.356 | -0.012 | -3.26% | 0.347 | 0.391 | 1,000 |
| 14 May 2024 | 0.368 | 0.031 | 9.20% | 0.338 | 0.374 | 2,000 |
| 13 May 2024 | 0.337 | 0.0645 | 23.67% | 0.279 | 0.337 | 3,000 |
| 10 May 2024 | 0.2725 | -0.004 | -1.45% | 0.261 | 0.285 | 0 |
| 09 May 2024 | 0.2765 | 0.033 | 13.55% | 0.2485 | 0.2765 | 3,000 |
| 08 May 2024 | 0.2435 | -0.029 | -10.64% | 0.232 | 0.2785 | 0 |
| 07 May 2024 | 0.2725 | -0.0085 | -3.02% | 0.269 | 0.2885 | 0 |
| 06 May 2024 | 0.281 | -0.014 | -4.75% | 0.275 | 0.308 | 0 |
| 03 May 2024 | 0.295 | 0.0255 | 9.46% | 0.27 | 0.298 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
