We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1T052 20241220 320 | BIT:P1T052 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.023 | 2.05% | 1.145 | 1.143 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.151 | 1.135 | 1.144 | 0 | 09:46:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 1.138 | 0.01 | 1.34% | 1.104 | 1.145 | 0 |
| 21 May 2024 | 1.123 | 0.04 | 4.17% | 1.082 | 1.124 | 0 |
| 20 May 2024 | 1.078 | 0.04 | 4.26% | 1.037 | 1.095 | 0 |
| 17 May 2024 | 1.034 | -0.04 | -3.72% | 1.03 | 1.067 | 0 |
| 16 May 2024 | 1.074 | 0.02 | 1.99% | 1.054 | 1.086 | 0 |
| 15 May 2024 | 1.053 | 0.06 | 5.83% | 1.006 | 1.055 | 0 |
| 14 May 2024 | 0.995 | 0.00 | 0.00% | 0.968 | 1.003 | 0 |
| 13 May 2024 | 0.995 | 0.00 | 0.00% | 0.971 | 1.044 | 0 |
| 10 May 2024 | 0.995 | 0.009 | 0.91% | 0.98 | 1.007 | 0 |
| 09 May 2024 | 0.986 | 0.00 | 0.00% | 0.961 | 0.986 | 0 |
| 08 May 2024 | 0.986 | -0.009 | -0.90% | 0.951 | 0.988 | 0 |
| 07 May 2024 | 0.995 | 0.027 | 2.79% | 0.984 | 1.005 | 0 |
| 06 May 2024 | 0.968 | 0.032 | 3.42% | 0.94 | 0.976 | 0 |
| 03 May 2024 | 0.936 | 0.06 | 6.85% | 0.898 | 0.942 | 0 |
| 02 May 2024 | 0.876 | -0.001 | -0.11% | 0.86 | 0.907 | 0 |
| 30 Apr 2024 | 0.877 | -0.03 | -3.31% | 0.876 | 0.941 | 0 |
| 29 Apr 2024 | 0.907 | -0.078 | -7.92% | 0.906 | 0.994 | 0 |
| 26 Apr 2024 | 0.985 | 0.129 | 15.07% | 0.964 | 1.074 | 0 |
| 25 Apr 2024 | 0.856 | -0.128 | -13.01% | 0.839 | 0.957 | 1,000 |
| 24 Apr 2024 | 0.984 | 0.017 | 1.76% | 0.984 | 1.034 | 0 |
| 23 Apr 2024 | 0.967 | 0.058 | 6.38% | 0.943 | 0.981 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
