ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,327.45
-0.14%
Dow Jones
39,081.85
0.04%
Gold vs US Dollar
2,337.55
0.23%
Brent Oil
81.59
0.34%
Bitcoin
67,807.99
-0.17%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. NLBNPIT1SZ27 20240621 4.5 (P1SZ27)

  7. NLBNPIT1SZ27 20240621 4.5 (P1SZ27) Historical

P1SZ27 NLBNPIT1SZ27 20240621 4.5

0.0001
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT1SZ27 20240621 4.5 BIT:P1SZ27 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.0001
High Price Low Price Open Price Traded Last Trade
0 01:00:00

NLBNPIT1SZ27 20240621 4.5 (P1SZ27) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
23 May 20240.00060.000.00%0.00060.00060
22 May 20240.00060.000.00%0.00060.00060
21 May 20240.00060.000.00%0.00060.00060
20 May 20240.00060.000.00%0.00060.00060
17 May 20240.00060.000.00%0.00060.00060
16 May 20240.00060.000.00%0.00060.00060
15 May 20240.00060.000.00%0.00060.00060
14 May 20240.00060.000.00%0.00060.00060
13 May 20240.00060.000.00%0.00060.00060
10 May 20240.0006-0.0007-53.85%0.00060.00350
09 May 20240.0013-0.0002-13.33%0.00130.00350
08 May 20240.0015-0.0002-11.76%0.00120.00190
07 May 20240.0017-0.0007-29.17%0.00170.0040
06 May 20240.0024-0.0001-4.00%0.00240.0030
03 May 20240.00250.000419.05%0.0020.0030
02 May 20240.0021-0.0004-16.00%0.00210.00260
30 Apr 20240.00250.000.00%0.00230.00290
29 Apr 20240.00250.00014.17%0.00230.0030
26 Apr 20240.0024-0.0006-20.00%0.00240.0030
25 Apr 20240.0030.000.00%0.0030.00350
24 Apr 20240.003-0.0005-14.29%0.0030.00350
Download more NLBNPIT1SZ27 20240621 4.5 Historical Data

Your Recent History

BIT
P1SZ27
NLBNPIT1SZ27 20240621 4.5
NYSE
GTT
GTT Communications
NYSE
TNL
Travel plus Leisure
USOTC
FHRT
First Hartford (PK)
NYSE
TPH
TRI Pointe Homes
EU
ELEC
Electricite de Strasbourg
NASDAQ
MNTS
Momentus
LSE
82UC
Arran 2.cc56s
LSE
BA.
Bae Systems
LSE
43CZ
Municplty 36
NASDAQ
EMLDU
FTAC Emerald Acquisition
BTHB
STGKRW
StargateToken
LSE
FL87
Abu Dhabi 29
USOTC
ALYI
Alternet Systems (PK)
BITMOT
2782120
Iren Green Fx 3.875% Jul...
LSE
ASAA
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved