ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1SXV1	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.026	7.60%	0.368	0.358	0.378

High Price	Low Price	Open Price	Traded	Last Trade
0.371	0.355	0.361	0	11:38:14

BNP Paribas Issuance (P1SXV1) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
28 May 2024	0.336	0.007	2.13%	0.321	0.348
27 May 2024	0.329	-0.006	-1.79%	0.329	0.345
24 May 2024	0.335	-0.001	-0.30%	0.333	0.368
23 May 2024	0.336	0.007	2.13%	0.308	0.352
22 May 2024	0.329	-0.004	-1.20%	0.325	0.343
21 May 2024	0.333	0.005	1.52%	0.332	0.351
20 May 2024	0.328	-0.026	-7.34%	0.328	0.344
17 May 2024	0.354	0.016	4.73%	0.348	0.364
16 May 2024	0.338	-0.023	-6.37%	0.336	0.353
15 May 2024	0.361	-0.06	-14.25%	0.361	0.414
14 May 2024	0.421	-0.011	-2.55%	0.42	0.441
13 May 2024	0.432	-0.006	-1.37%	0.418	0.436
10 May 2024	0.438	-0.016	-3.52%	0.423	0.441
09 May 2024	0.454	-0.027	-5.61%	0.452	0.492
08 May 2024	0.481	0.005	1.05%	0.474	0.507
07 May 2024	0.476	-0.045	-8.64%	0.475	0.498
06 May 2024	0.521	-0.057	-9.86%	0.518	0.55
03 May 2024	0.578	-0.112	-16.23%	0.558	0.635
02 May 2024	0.69	0.059	9.35%	0.659	0.716
30 Apr 2024	0.631	0.033	5.52%	0.596	0.638
29 Apr 2024	0.598	-0.023	-3.70%	0.591	0.617