We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1SVB7 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0015 | 1.97% | 0.0775 | 0.0775 | 0.0785 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0775 | 0.075 | 0.0765 | 0 | 17:32:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | 0.0765 | -0.004 | -4.97% | 0.0765 | 0.0785 | 0 |
| 17 Jun 2024 | 0.0805 | -0.003 | -3.59% | 0.0795 | 0.0835 | 0 |
| 14 Jun 2024 | 0.0835 | 0.0095 | 12.84% | 0.073 | 0.085 | 0 |
| 13 Jun 2024 | 0.074 | 0.0085 | 12.98% | 0.066 | 0.0745 | 0 |
| 12 Jun 2024 | 0.0655 | -0.0055 | -7.75% | 0.0655 | 0.07 | 0 |
| 11 Jun 2024 | 0.071 | 0.0065 | 10.08% | 0.0625 | 0.0725 | 0 |
| 10 Jun 2024 | 0.0645 | 0.002 | 3.20% | 0.0635 | 0.067 | 0 |
| 07 Jun 2024 | 0.0625 | 0.0015 | 2.46% | 0.06 | 0.065 | 0 |
| 06 Jun 2024 | 0.061 | -0.0035 | -5.43% | 0.061 | 0.0645 | 0 |
| 05 Jun 2024 | 0.0645 | -0.0025 | -3.73% | 0.0625 | 0.066 | 0 |
| 04 Jun 2024 | 0.067 | 0.0045 | 7.20% | 0.063 | 0.0685 | 0 |
| 03 Jun 2024 | 0.0625 | -0.003 | -4.58% | 0.061 | 0.0635 | 0 |
| 31 May 2024 | 0.0655 | 0.00 | 0.00% | 0.064 | 0.0665 | 0 |
| 30 May 2024 | 0.0655 | -0.003 | -4.38% | 0.0655 | 0.0705 | 0 |
| 29 May 2024 | 0.0685 | 0.005 | 7.87% | 0.0635 | 0.0695 | 0 |
| 28 May 2024 | 0.0635 | 0.001 | 1.60% | 0.061 | 0.0645 | 0 |
| 27 May 2024 | 0.0625 | -0.003 | -4.58% | 0.0625 | 0.0655 | 0 |
| 24 May 2024 | 0.0655 | 0.0005 | 0.77% | 0.065 | 0.069 | 0 |
| 23 May 2024 | 0.065 | -0.0005 | -0.76% | 0.0635 | 0.0665 | 0 |
| 22 May 2024 | 0.0655 | 0.001 | 1.55% | 0.064 | 0.0665 | 0 |
| 21 May 2024 | 0.0645 | 0.0025 | 4.03% | 0.0625 | 0.067 | 0 |
| 20 May 2024 | 0.062 | 0.0015 | 2.48% | 0.0595 | 0.062 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
