Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1SVB7 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0045 | -7.32% | 0.057 | 0.057 | 0.058 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0665 | 0.056 | 0.065 | 0 | 20:59:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 0.057 | -0.0035 | -5.79% | 0.056 | 0.0665 | 0 |
| 28 Nov 2024 | 0.0605 | -0.006 | -9.02% | 0.0585 | 0.065 | 0 |
| 27 Nov 2024 | 0.0665 | 0.003 | 4.72% | 0.065 | 0.0765 | 0 |
| 26 Nov 2024 | 0.0635 | 0.0075 | 13.39% | 0.0575 | 0.0695 | 0 |
| 25 Nov 2024 | 0.056 | 0.001 | 1.82% | 0.046 | 0.0605 | 0 |
| 22 Nov 2024 | 0.055 | -0.0055 | -9.09% | 0.0535 | 0.068 | 0 |
| 21 Nov 2024 | 0.0605 | -0.0005 | -0.82% | 0.0565 | 0.0705 | 0 |
| 20 Nov 2024 | 0.061 | 0.00 | 0.00% | 0.0535 | 0.064 | 0 |
| 19 Nov 2024 | 0.061 | 0.0115 | 23.23% | 0.0475 | 0.071 | 0 |
| 18 Nov 2024 | 0.0495 | 0.0015 | 3.13% | 0.0445 | 0.0555 | 0 |
| 15 Nov 2024 | 0.048 | 0.0025 | 5.49% | 0.042 | 0.0495 | 0 |
| 14 Nov 2024 | 0.0455 | -0.0155 | -25.41% | 0.045 | 0.0625 | 0 |
| 13 Nov 2024 | 0.061 | -0.001 | -1.61% | 0.0575 | 0.0675 | 0 |
| 12 Nov 2024 | 0.062 | 0.016 | 34.78% | 0.05 | 0.0625 | 0 |
| 11 Nov 2024 | 0.046 | -0.013 | -22.03% | 0.0445 | 0.0545 | 0 |
| 08 Nov 2024 | 0.059 | 0.0055 | 10.28% | 0.054 | 0.0635 | 0 |
| 07 Nov 2024 | 0.0535 | -0.002 | -3.60% | 0.045 | 0.0545 | 0 |
| 06 Nov 2024 | 0.0555 | 0.01 | 21.98% | 0.0345 | 0.057 | 0 |
| 05 Nov 2024 | 0.0455 | 0.0005 | 1.11% | 0.042 | 0.048 | 0 |
| 04 Nov 2024 | 0.045 | 0.0015 | 3.45% | 0.041 | 0.0455 | 0 |
| 01 Nov 2024 | 0.0435 | -0.0085 | -16.35% | 0.0425 | 0.051 | 0 |
| 31 Oct 2024 | 0.052 | 0.006 | 13.04% | 0.0475 | 0.0545 | 0 |
| 30 Oct 2024 | 0.046 | 0.0065 | 16.46% | 0.042 | 0.049 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
