We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1STT3 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 1.88% | 3.25 | 3.24 | 3.26 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.28 | 3.21 | 3.25 | 0 | 09:58:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 3.15 | 0.09 | 2.94% | 2.95 | 3.21 | 0 |
| 27 May 2024 | 3.06 | -0.08 | -2.55% | 3.05 | 3.16 | 0 |
| 24 May 2024 | 3.14 | -0.01 | -0.32% | 3.14 | 3.30 | 0 |
| 23 May 2024 | 3.15 | -0.01 | -0.32% | 3.07 | 3.20 | 0 |
| 22 May 2024 | 3.16 | 0.04 | 1.28% | 3.11 | 3.20 | 0 |
| 21 May 2024 | 3.12 | 0.04 | 1.30% | 3.10 | 3.22 | 0 |
| 20 May 2024 | 3.08 | -0.06 | -1.91% | 3.04 | 3.12 | 0 |
| 17 May 2024 | 3.14 | 0.01 | 0.32% | 3.13 | 3.24 | 0 |
| 16 May 2024 | 3.13 | 0.18 | 6.10% | 2.955 | 3.13 | 0 |
| 15 May 2024 | 2.95 | -0.17 | -5.45% | 2.95 | 3.10 | 0 |
| 14 May 2024 | 3.12 | 0.00 | 0.00% | 3.12 | 3.19 | 0 |
| 13 May 2024 | 3.12 | 0.02 | 0.65% | 3.05 | 3.16 | 0 |
| 10 May 2024 | 3.10 | -0.07 | -2.21% | 3.01 | 3.13 | 0 |
| 09 May 2024 | 3.17 | -0.21 | -6.21% | 3.16 | 3.38 | 0 |
| 08 May 2024 | 3.38 | -0.04 | -1.17% | 3.32 | 3.43 | 0 |
| 07 May 2024 | 3.42 | -0.28 | -7.57% | 3.41 | 3.66 | 0 |
| 06 May 2024 | 3.70 | -0.16 | -4.15% | 3.67 | 3.84 | 0 |
| 03 May 2024 | 3.86 | -0.06 | -1.53% | 3.76 | 3.92 | 0 |
| 02 May 2024 | 3.92 | 0.03 | 0.77% | 3.85 | 3.95 | 0 |
| 30 Apr 2024 | 3.89 | 0.19 | 5.14% | 3.69 | 3.89 | 0 |
| 29 Apr 2024 | 3.70 | 0.04 | 1.09% | 3.60 | 3.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
