We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1SOC0 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.94 | -4.72% | 39.13 | 38.70 | 39.57 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 40.18 | 39.09 | 39.80 | 0 | 16:29:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 39.13 | -1.94 | -4.72% | 39.09 | 40.18 | 0 |
| 24 Jan 2025 | 41.07 | 0.62 | 1.53% | 40.79 | 41.80 | 3 |
| 23 Jan 2025 | 40.45 | -1.20 | -2.88% | 39.80 | 40.75 | 5 |
| 22 Jan 2025 | 41.65 | -0.38 | -0.90% | 41.43 | 42.37 | 0 |
| 21 Jan 2025 | 42.03 | -2.66 | -5.95% | 41.60 | 43.40 | 500 |
| 20 Jan 2025 | 44.69 | 0.00 | 0.00% | 44.69 | 44.69 | 0 |
| 17 Jan 2025 | 44.69 | -1.11 | -2.42% | 43.83 | 47.38 | 5 |
| 16 Jan 2025 | 45.80 | -0.70 | -1.51% | 44.74 | 47.90 | 5 |
| 15 Jan 2025 | 46.50 | 0.59 | 1.29% | 45.77 | 47.45 | 4 |
| 14 Jan 2025 | 45.91 | 0.02 | 0.04% | 45.72 | 48.37 | 0 |
| 13 Jan 2025 | 45.89 | 1.47 | 3.31% | 45.27 | 47.32 | 230 |
| 10 Jan 2025 | 44.42 | -2.29 | -4.90% | 44.41 | 46.50 | 5 |
| 09 Jan 2025 | 46.71 | 0.00 | 0.00% | 46.71 | 46.71 | 0 |
| 08 Jan 2025 | 46.71 | -4.22 | -8.29% | 45.99 | 49.82 | 30 |
| 07 Jan 2025 | 50.93 | -0.06 | -0.12% | 49.68 | 53.30 | 100 |
| 06 Jan 2025 | 50.99 | 6.35 | 14.22% | 46.76 | 50.99 | 60 |
| 03 Jan 2025 | 44.64 | 0.73 | 1.66% | 43.11 | 44.64 | 0 |
| 02 Jan 2025 | 43.91 | 0.52 | 1.20% | 42.36 | 44.16 | 0 |
| 30 Dec 2024 | 43.39 | -0.80 | -1.81% | 43.39 | 44.45 | 90 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
