ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1SOC0	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.14	-0.31%	44.60	44.20	45.20

High Price	Low Price	Open Price	Traded	Last Trade
46.05	44.49	45.43	0	16:27:33

BNP Paribas Issuance (P1SOC0) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Dec 2024	44.60	-0.14	-0.31%	44.49	46.05	0
20 Dec 2024	44.74	2.01	4.70%	41.65	45.52	0
19 Dec 2024	42.73	-1.67	-3.76%	42.17	42.96	0
18 Dec 2024	44.40	0.82	1.88%	44.00	45.06	0
17 Dec 2024	43.58	-0.55	-1.25%	43.58	45.46	0
16 Dec 2024	44.13	0.67	1.54%	43.79	44.93	0
13 Dec 2024	43.46	-0.96	-2.16%	43.32	44.49	0
12 Dec 2024	44.42	0.10	0.23%	44.26	45.37	0
11 Dec 2024	44.32	-1.47	-3.21%	44.08	46.12	0
10 Dec 2024	45.79	-2.21	-4.60%	45.36	47.47	15
09 Dec 2024	48.00	2.82	6.24%	43.79	48.47	0
06 Dec 2024	45.18	0.70	1.57%	45.17	47.11	200
05 Dec 2024	44.48	2.06	4.86%	42.08	45.08	5
04 Dec 2024	42.42	-1.07	-2.46%	41.41	43.10	0
03 Dec 2024	43.49	-2.71	-5.87%	43.09	45.32	0
02 Dec 2024	46.20	1.30	2.90%	44.59	46.65	50
29 Nov 2024	44.90	0.41	0.92%	43.54	45.22	2
28 Nov 2024	44.49	0.00	0.00%	44.49	44.49	0
27 Nov 2024	44.49	1.30	3.01%	43.07	45.19	2
26 Nov 2024	43.19	-0.31	-0.71%	42.87	44.27	86
25 Nov 2024	43.50	1.49	3.55%	41.83	43.61	0