ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1SOC0	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.72	-1.25%	56.88	56.38	57.38

High Price	Low Price	Open Price	Traded	Last Trade
57.24	56.02	57.04	0	16:26:23

BNP Paribas Issuance (P1SOC0) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jun 2024	56.88	-0.72	-1.25%	56.02	57.24	0
06 Jun 2024	57.60	-0.19	-0.33%	56.95	57.86	50
05 Jun 2024	57.79	-1.74	-2.92%	57.29	59.56	72
04 Jun 2024	59.53	-1.02	-1.68%	59.53	60.83	0
03 Jun 2024	60.55	0.89	1.49%	60.18	61.37	0
31 May 2024	59.66	0.63	1.07%	59.40	60.18	0
30 May 2024	59.03	-0.48	-0.81%	58.53	59.72	100
29 May 2024	59.51	-0.37	-0.62%	58.51	59.77	335
28 May 2024	59.88	0.76	1.29%	59.58	60.67	200
27 May 2024	59.12	-0.26	-0.44%	59.11	59.30	0
24 May 2024	59.38	-0.32	-0.54%	57.96	59.38	120
23 May 2024	59.70	-0.37	-0.62%	59.11	60.72	50
22 May 2024	60.07	1.86	3.20%	57.90	60.28	0
21 May 2024	58.21	-0.46	-0.78%	58.14	58.90	0
20 May 2024	58.67	-1.78	-2.94%	58.17	59.44	30
17 May 2024	60.45	0.70	1.17%	59.90	61.39	50
16 May 2024	59.75	-0.40	-0.67%	59.75	60.87	10
15 May 2024	60.15	-1.54	-2.50%	59.25	62.13	10
14 May 2024	61.69	2.73	4.63%	58.91	69.12	300
13 May 2024	58.96	2.66	4.72%	56.04	58.96	0
10 May 2024	56.30	-1.50	-2.60%	56.21	58.61	150
09 May 2024	57.80	0.55	0.96%	53.88	57.80	0
08 May 2024	57.25	-0.97	-1.67%	57.17	58.67	0