Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1SOC0 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.25 | 0.60% | 42.01 | 41.41 | 42.41 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 42.01 | 40.84 | 41.28 | 60 | 16:26:43 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 42.01 | 0.25 | 0.60% | 40.84 | 42.01 | 60 |
| 21 Nov 2024 | 41.76 | -0.02 | -0.05% | 41.10 | 41.85 | 0 |
| 20 Nov 2024 | 41.78 | -0.63 | -1.49% | 41.51 | 42.61 | 0 |
| 19 Nov 2024 | 42.41 | -0.49 | -1.14% | 41.74 | 42.91 | 0 |
| 18 Nov 2024 | 42.90 | 0.88 | 2.09% | 41.07 | 42.90 | 0 |
| 15 Nov 2024 | 42.02 | 0.16 | 0.38% | 41.80 | 43.42 | 10 |
| 14 Nov 2024 | 41.86 | -1.15 | -2.67% | 41.65 | 42.71 | 0 |
| 13 Nov 2024 | 43.01 | 1.87 | 4.55% | 41.69 | 43.87 | 100 |
| 12 Nov 2024 | 41.14 | -1.36 | -3.20% | 41.08 | 43.11 | 2 |
| 11 Nov 2024 | 42.50 | -0.56 | -1.30% | 42.50 | 43.69 | 0 |
| 08 Nov 2024 | 43.06 | -1.56 | -3.50% | 42.88 | 43.90 | 2 |
| 07 Nov 2024 | 44.62 | 1.08 | 2.48% | 44.38 | 45.17 | 39 |
| 06 Nov 2024 | 43.54 | -4.98 | -10.26% | 42.95 | 45.98 | 75 |
| 05 Nov 2024 | 48.52 | 1.46 | 3.10% | 47.08 | 49.63 | 58 |
| 04 Nov 2024 | 47.06 | 2.14 | 4.76% | 44.48 | 47.70 | 57 |
| 01 Nov 2024 | 44.92 | 1.03 | 2.35% | 43.51 | 45.41 | 0 |
| 31 Oct 2024 | 43.89 | -0.88 | -1.97% | 43.30 | 44.18 | 0 |
| 30 Oct 2024 | 44.77 | 0.18 | 0.40% | 44.55 | 45.34 | 26 |
| 29 Oct 2024 | 44.59 | -1.60 | -3.46% | 44.52 | 46.31 | 0 |
| 28 Oct 2024 | 46.19 | 0.27 | 0.59% | 45.38 | 46.59 | 2 |
| 25 Oct 2024 | 45.92 | 0.96 | 2.14% | 45.17 | 46.36 | 0 |
| 24 Oct 2024 | 44.96 | -0.11 | -0.24% | 44.96 | 45.76 | 0 |
| 23 Oct 2024 | 45.07 | -1.47 | -3.16% | 44.87 | 46.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
