We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1SNY6 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.17 | -1.61% | 10.40 | 10.38 | 10.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.67 | 10.34 | 10.62 | 0 | 16:19:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 10.40 | -0.17 | -1.61% | 10.34 | 10.67 | 0 |
| 12 Dec 2024 | 10.57 | 0.18 | 1.73% | 10.41 | 10.71 | 0 |
| 11 Dec 2024 | 10.39 | 0.18 | 1.76% | 10.16 | 10.53 | 0 |
| 10 Dec 2024 | 10.21 | -0.55 | -5.11% | 10.21 | 10.74 | 0 |
| 09 Dec 2024 | 10.76 | -0.18 | -1.65% | 10.76 | 11.10 | 0 |
| 06 Dec 2024 | 10.94 | -0.04 | -0.36% | 10.89 | 11.26 | 0 |
| 05 Dec 2024 | 10.98 | 0.11 | 1.01% | 10.82 | 11.05 | 0 |
| 04 Dec 2024 | 10.87 | 0.01 | 0.09% | 10.81 | 11.04 | 0 |
| 03 Dec 2024 | 10.86 | 0.21 | 1.97% | 10.77 | 11.04 | 0 |
| 02 Dec 2024 | 10.65 | 0.06 | 0.57% | 10.46 | 10.96 | 0 |
| 29 Nov 2024 | 10.59 | 0.49 | 4.85% | 10.11 | 10.59 | 0 |
| 28 Nov 2024 | 10.10 | 0.48 | 4.99% | 9.78 | 10.18 | 0 |
| 27 Nov 2024 | 9.62 | -0.07 | -0.72% | 9.49 | 9.70 | 0 |
| 26 Nov 2024 | 9.69 | -0.80 | -7.63% | 9.61 | 10.16 | 0 |
| 25 Nov 2024 | 10.49 | 0.09 | 0.87% | 10.36 | 10.82 | 0 |
| 22 Nov 2024 | 10.40 | 0.18 | 1.76% | 10.12 | 10.50 | 0 |
| 21 Nov 2024 | 10.22 | 0.07 | 0.69% | 9.93 | 10.31 | 0 |
| 20 Nov 2024 | 10.15 | 0.11 | 1.10% | 10.01 | 10.60 | 0 |
| 19 Nov 2024 | 10.04 | -0.18 | -1.76% | 9.62 | 10.26 | 0 |
| 18 Nov 2024 | 10.22 | 0.22 | 2.20% | 10.02 | 10.25 | 0 |
| 15 Nov 2024 | 10.00 | -0.26 | -2.53% | 9.81 | 10.20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
