ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1S1D3 20241220 5.5	BIT:P1S1D3	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0045	-24.32%	0.014	0.013	0.0195

High Price	Low Price	Open Price	Traded	Last Trade
0.016	0.014	0.016	0	17:00:20

NLBNPIT1S1D3 20241220 5.5 (P1S1D3) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jun 2024	0.0165	-0.0005	-2.94%	0.0155	0.0195	0
14 Jun 2024	0.017	0.005	41.67%	0.012	0.0185	50,000
13 Jun 2024	0.012	0.0015	14.29%	0.0105	0.0135	0
12 Jun 2024	0.0105	-0.001	-8.70%	0.01	0.0115	0
11 Jun 2024	0.0115	0.002	21.05%	0.009	0.0125	0
10 Jun 2024	0.0095	0.00	0.00%	0.0095	0.0105	0
07 Jun 2024	0.0095	0.001	11.76%	0.008	0.01	0
06 Jun 2024	0.0085	0.0005	6.25%	0.008	0.011	0
05 Jun 2024	0.008	-0.001	-11.11%	0.0075	0.0085	0
04 Jun 2024	0.009	0.00	0.00%	0.008	0.009	0
03 Jun 2024	0.009	-0.001	-10.00%	0.009	0.01	0
31 May 2024	0.01	-0.0005	-4.76%	0.01	0.0115	0
30 May 2024	0.0105	-0.001	-8.70%	0.0105	0.0145	0
29 May 2024	0.0115	0.0015	15.00%	0.0105	0.0115	0
28 May 2024	0.01	0.00	0.00%	0.01	0.0105	0
27 May 2024	0.01	-0.0015	-13.04%	0.01	0.0135	0
24 May 2024	0.0115	0.00	0.00%	0.0115	0.012	0
23 May 2024	0.0115	0.001	9.52%	0.0105	0.012	0
22 May 2024	0.0105	0.001	10.53%	0.01	0.0125	0
21 May 2024	0.0095	-0.0005	-5.00%	0.0095	0.011	0
20 May 2024	0.01	0.0005	5.26%	0.009	0.01	0