ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1S1D3 20241220 5.5	BIT:P1S1D3	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0024	-53.33%	0.0021	0.002	0.0075

High Price	Low Price	Open Price	Traded	Last Trade
0.005	0.0019	0.005	0	17:03:09

NLBNPIT1S1D3 20241220 5.5 (P1S1D3) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
23 Sep 2024	0.0021	-0.0003	-12.50%	0.0021	0.0045
20 Sep 2024	0.0024	-0.0002	-7.69%	0.0023	0.0026
19 Sep 2024	0.0026	0.0003	13.04%	0.0022	0.0045
18 Sep 2024	0.0023	0.0002	9.52%	0.0021	0.0025
17 Sep 2024	0.0021	-0.0003	-12.50%	0.002	0.0023
16 Sep 2024	0.0024	0.00	0.00%	0.0023	0.0026
13 Sep 2024	0.0024	-0.0003	-11.11%	0.0024	0.0026
12 Sep 2024	0.0027	-0.0001	-3.57%	0.0026	0.0055
11 Sep 2024	0.0028	0.0002	7.69%	0.0026	0.003
10 Sep 2024	0.0026	0.0001	4.00%	0.0023	0.0027
09 Sep 2024	0.0025	-0.0003	-10.71%	0.0025	0.0055
06 Sep 2024	0.0028	0.00	0.00%	0.0026	0.0055
05 Sep 2024	0.0028	0.00	0.00%	0.0026	0.004
04 Sep 2024	0.0028	0.00	0.00%	0.0028	0.0055
03 Sep 2024	0.0028	0.00	0.00%	0.0026	0.0028
02 Sep 2024	0.0028	-0.0002	-6.67%	0.0028	0.0055
30 Aug 2024	0.003	0.00	0.00%	0.0028	0.003
29 Aug 2024	0.003	-0.0005	-14.29%	0.003	0.0035
28 Aug 2024	0.0035	0.00	0.00%	0.003	0.004
27 Aug 2024	0.0035	-0.0005	-12.50%	0.0035	0.004
26 Aug 2024	0.004	0.00	0.00%	0.0035	0.0055