We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1S0H6 20241220 0.35 | BIT:P1S0H6 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0015 | -15.00% | 0.0085 | 0.008 | 0.009 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.009 | 0.0085 | 0.009 | 0 | 13:34:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jun 2024 | 0.009 | -0.0015 | -14.29% | 0.009 | 0.0105 | 0 |
| 04 Jun 2024 | 0.0105 | -0.001 | -8.70% | 0.0105 | 0.012 | 0 |
| 03 Jun 2024 | 0.0115 | 0.0015 | 15.00% | 0.01 | 0.0125 | 6,000 |
| 31 May 2024 | 0.01 | -0.0005 | -4.76% | 0.009 | 0.013 | 0 |
| 30 May 2024 | 0.0105 | 0.0005 | 5.00% | 0.007 | 0.0105 | 0 |
| 29 May 2024 | 0.01 | -0.0015 | -13.04% | 0.01 | 0.011 | 0 |
| 28 May 2024 | 0.0115 | 0.0005 | 4.55% | 0.011 | 0.0115 | 0 |
| 27 May 2024 | 0.011 | 0.0015 | 15.79% | 0.0095 | 0.011 | 0 |
| 24 May 2024 | 0.0095 | 0.0005 | 5.56% | 0.0085 | 0.0095 | 0 |
| 23 May 2024 | 0.009 | -0.0005 | -5.26% | 0.009 | 0.0105 | 0 |
| 22 May 2024 | 0.0095 | 0.00 | 0.00% | 0.0085 | 0.0105 | 200,000 |
| 21 May 2024 | 0.0095 | -0.0005 | -5.00% | 0.0095 | 0.012 | 0 |
| 20 May 2024 | 0.01 | 0.0005 | 5.26% | 0.0095 | 0.011 | 320,000 |
| 17 May 2024 | 0.0095 | -0.0005 | -5.00% | 0.0095 | 0.0105 | 0 |
| 16 May 2024 | 0.01 | 0.00 | 0.00% | 0.0095 | 0.0105 | 0 |
| 15 May 2024 | 0.01 | 0.0015 | 17.65% | 0.0085 | 0.011 | 50,000 |
| 14 May 2024 | 0.0085 | 0.0005 | 6.25% | 0.008 | 0.0095 | 0 |
| 13 May 2024 | 0.008 | 0.00 | 0.00% | 0.0075 | 0.009 | 0 |
| 10 May 2024 | 0.008 | 0.0015 | 23.08% | 0.007 | 0.0085 | 40,000 |
| 09 May 2024 | 0.0065 | -0.0005 | -7.14% | 0.0055 | 0.008 | 0 |
| 08 May 2024 | 0.007 | -0.0005 | -6.67% | 0.007 | 0.008 | 0 |
| 07 May 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0085 | 200,000 |
| 06 May 2024 | 0.0075 | -0.0005 | -6.25% | 0.0075 | 0.0085 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
