We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1RZ85 20241220 2 | BIT:P1RZ85 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0045 | -3.05% | 0.143 | 0.1425 | 0.1435 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.1475 | 0.1425 | 0.147 | 0 | 09:22:36 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.1435 | 0.0005 | 0.35% | 0.1405 | 0.147 | 0 |
| 25 Jun 2024 | 0.143 | -0.002 | -1.38% | 0.142 | 0.146 | 0 |
| 24 Jun 2024 | 0.145 | 0.0075 | 5.45% | 0.1385 | 0.145 | 20,000 |
| 21 Jun 2024 | 0.1375 | -0.004 | -2.83% | 0.134 | 0.144 | 0 |
| 20 Jun 2024 | 0.1415 | 0.003 | 2.17% | 0.1395 | 0.1425 | 20,000 |
| 19 Jun 2024 | 0.1385 | 0.0035 | 2.59% | 0.1335 | 0.14 | 0 |
| 18 Jun 2024 | 0.135 | 0.005 | 3.85% | 0.133 | 0.137 | 20,000 |
| 17 Jun 2024 | 0.13 | 0.0055 | 4.42% | 0.127 | 0.1325 | 0 |
| 14 Jun 2024 | 0.1245 | -0.0105 | -7.78% | 0.12 | 0.1355 | 0 |
| 13 Jun 2024 | 0.135 | -0.011 | -7.53% | 0.1335 | 0.147 | 0 |
| 12 Jun 2024 | 0.146 | 0.0055 | 3.91% | 0.142 | 0.146 | 0 |
| 11 Jun 2024 | 0.1405 | -0.008 | -5.39% | 0.137 | 0.151 | 0 |
| 10 Jun 2024 | 0.1485 | -0.002 | -1.33% | 0.145 | 0.1515 | 0 |
| 07 Jun 2024 | 0.1505 | -0.0025 | -1.63% | 0.1475 | 0.1535 | 0 |
| 06 Jun 2024 | 0.153 | 0.007 | 4.79% | 0.143 | 0.153 | 0 |
| 05 Jun 2024 | 0.146 | -0.001 | -0.68% | 0.1455 | 0.1515 | 0 |
| 04 Jun 2024 | 0.147 | -0.0085 | -5.47% | 0.1465 | 0.157 | 20,000 |
| 03 Jun 2024 | 0.1555 | 0.0025 | 1.63% | 0.1545 | 0.157 | 20,000 |
| 31 May 2024 | 0.153 | 0.00 | 0.00% | 0.1525 | 0.157 | 0 |
| 30 May 2024 | 0.153 | 0.008 | 5.52% | 0.144 | 0.1535 | 0 |
| 29 May 2024 | 0.145 | -0.0075 | -4.92% | 0.143 | 0.153 | 0 |
| 28 May 2024 | 0.1525 | 0.0045 | 3.04% | 0.151 | 0.1555 | 0 |
| 27 May 2024 | 0.148 | 0.001 | 0.68% | 0.1445 | 0.148 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
