ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

P1QNJ1 BNP Paribas Issuance

88.25
2.35 (2.74%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BNP Paribas Issuance BIT:P1QNJ1 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  2.35 2.74% 88.25 88.40 88.50
High Price Low Price Open Price Traded Last Trade
89.15 85.95 87.90 100 21:15:00

BNP Paribas Issuance (P1QNJ1) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Jun 202487.403.153.74%85.9589.15100
13 Jun 202484.252.853.50%83.0585.8040
12 Jun 202481.403.304.23%78.1282.6520
11 Jun 202478.102.303.03%77.4079.5720
10 Jun 202475.800.000.00%75.8075.800
07 Jun 202475.80-0.65-0.85%74.8078.170
06 Jun 202476.450.450.59%74.9081.370
05 Jun 202476.004.956.97%73.2076.150
04 Jun 202471.051.151.65%70.4572.900
03 Jun 202469.903.505.27%68.9571.250
31 May 202466.40-3.75-5.35%66.1570.3560
30 May 202470.15-0.75-1.06%69.9572.600
29 May 202470.902.052.98%68.4073.3590
28 May 202468.852.033.04%66.1769.0565
27 May 202466.824.477.17%65.0268.1790
24 May 202462.35-0.05-0.08%60.8563.6545
23 May 202462.408.9516.74%59.1062.4540
22 May 202453.450.100.19%52.9554.9520
21 May 202453.350.300.57%52.1054.270
20 May 202453.050.901.73%51.7753.350
17 May 202452.15-1.55-2.89%51.7553.720
16 May 202453.701.102.09%53.0554.120
15 May 202452.602.404.78%50.2752.950
Download more BNP Paribas Issuance Historical Data

Your Recent History

Delayed Upgrade Clock