We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1QNJ1 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.35 | 2.74% | 88.25 | 88.40 | 88.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 89.15 | 85.95 | 87.90 | 100 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 87.40 | 3.15 | 3.74% | 85.95 | 89.15 | 100 |
| 13 Jun 2024 | 84.25 | 2.85 | 3.50% | 83.05 | 85.80 | 40 |
| 12 Jun 2024 | 81.40 | 3.30 | 4.23% | 78.12 | 82.65 | 20 |
| 11 Jun 2024 | 78.10 | 2.30 | 3.03% | 77.40 | 79.57 | 20 |
| 10 Jun 2024 | 75.80 | 0.00 | 0.00% | 75.80 | 75.80 | 0 |
| 07 Jun 2024 | 75.80 | -0.65 | -0.85% | 74.80 | 78.17 | 0 |
| 06 Jun 2024 | 76.45 | 0.45 | 0.59% | 74.90 | 81.37 | 0 |
| 05 Jun 2024 | 76.00 | 4.95 | 6.97% | 73.20 | 76.15 | 0 |
| 04 Jun 2024 | 71.05 | 1.15 | 1.65% | 70.45 | 72.90 | 0 |
| 03 Jun 2024 | 69.90 | 3.50 | 5.27% | 68.95 | 71.25 | 0 |
| 31 May 2024 | 66.40 | -3.75 | -5.35% | 66.15 | 70.35 | 60 |
| 30 May 2024 | 70.15 | -0.75 | -1.06% | 69.95 | 72.60 | 0 |
| 29 May 2024 | 70.90 | 2.05 | 2.98% | 68.40 | 73.35 | 90 |
| 28 May 2024 | 68.85 | 2.03 | 3.04% | 66.17 | 69.05 | 65 |
| 27 May 2024 | 66.82 | 4.47 | 7.17% | 65.02 | 68.17 | 90 |
| 24 May 2024 | 62.35 | -0.05 | -0.08% | 60.85 | 63.65 | 45 |
| 23 May 2024 | 62.40 | 8.95 | 16.74% | 59.10 | 62.45 | 40 |
| 22 May 2024 | 53.45 | 0.10 | 0.19% | 52.95 | 54.95 | 20 |
| 21 May 2024 | 53.35 | 0.30 | 0.57% | 52.10 | 54.27 | 0 |
| 20 May 2024 | 53.05 | 0.90 | 1.73% | 51.77 | 53.35 | 0 |
| 17 May 2024 | 52.15 | -1.55 | -2.89% | 51.75 | 53.72 | 0 |
| 16 May 2024 | 53.70 | 1.10 | 2.09% | 53.05 | 54.12 | 0 |
| 15 May 2024 | 52.60 | 2.40 | 4.78% | 50.27 | 52.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
