ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1QNJ1	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	2.35	2.74%	88.25	88.40	88.50

High Price	Low Price	Open Price	Traded	Last Trade
89.15	85.95	87.90	100	21:15:00

BNP Paribas Issuance (P1QNJ1) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	87.40	3.15	3.74%	85.95	89.15	100
13 Jun 2024	84.25	2.85	3.50%	83.05	85.80	40
12 Jun 2024	81.40	3.30	4.23%	78.12	82.65	20
11 Jun 2024	78.10	2.30	3.03%	77.40	79.57	20
10 Jun 2024	75.80	0.00	0.00%	75.80	75.80	0
07 Jun 2024	75.80	-0.65	-0.85%	74.80	78.17	0
06 Jun 2024	76.45	0.45	0.59%	74.90	81.37	0
05 Jun 2024	76.00	4.95	6.97%	73.20	76.15	0
04 Jun 2024	71.05	1.15	1.65%	70.45	72.90	0
03 Jun 2024	69.90	3.50	5.27%	68.95	71.25	0
31 May 2024	66.40	-3.75	-5.35%	66.15	70.35	60
30 May 2024	70.15	-0.75	-1.06%	69.95	72.60	0
29 May 2024	70.90	2.05	2.98%	68.40	73.35	90
28 May 2024	68.85	2.03	3.04%	66.17	69.05	65
27 May 2024	66.82	4.47	7.17%	65.02	68.17	90
24 May 2024	62.35	-0.05	-0.08%	60.85	63.65	45
23 May 2024	62.40	8.95	16.74%	59.10	62.45	40
22 May 2024	53.45	0.10	0.19%	52.95	54.95	20
21 May 2024	53.35	0.30	0.57%	52.10	54.27	0
20 May 2024	53.05	0.90	1.73%	51.77	53.35	0
17 May 2024	52.15	-1.55	-2.89%	51.75	53.72	0
16 May 2024	53.70	1.10	2.09%	53.05	54.12	0
15 May 2024	52.60	2.40	4.78%	50.27	52.95	0