We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1QM73 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.84 | 3.47% | 25.06 | 24.99 | 25.24 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.06 | 23.17 | 23.86 | 0 | 12:11:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 23.49 | -0.28 | -1.18% | 23.26 | 24.50 | 0 |
| 27 May 2024 | 23.77 | 0.20 | 0.85% | 22.72 | 23.87 | 0 |
| 24 May 2024 | 23.57 | 0.20 | 0.86% | 22.56 | 23.77 | 0 |
| 23 May 2024 | 23.37 | -1.14 | -4.65% | 22.64 | 25.38 | 0 |
| 22 May 2024 | 24.51 | -0.43 | -1.72% | 22.36 | 25.64 | 0 |
| 21 May 2024 | 24.94 | -0.41 | -1.62% | 23.88 | 25.44 | 0 |
| 20 May 2024 | 25.35 | -1.15 | -4.34% | 25.17 | 26.62 | 0 |
| 17 May 2024 | 26.50 | 0.27 | 1.03% | 25.58 | 26.65 | 8 |
| 16 May 2024 | 26.23 | 1.04 | 4.13% | 25.36 | 26.74 | 0 |
| 15 May 2024 | 25.19 | -2.66 | -9.55% | 24.19 | 28.50 | 0 |
| 14 May 2024 | 27.85 | 2.34 | 9.17% | 26.25 | 27.92 | 0 |
| 13 May 2024 | 25.51 | 2.42 | 10.48% | 23.53 | 28.02 | 0 |
| 10 May 2024 | 23.09 | 4.72 | 25.69% | 17.81 | 23.20 | 0 |
| 09 May 2024 | 18.37 | 1.59 | 9.48% | 16.07 | 18.63 | 0 |
| 08 May 2024 | 16.78 | -1.77 | -9.54% | 16.58 | 18.99 | 0 |
| 07 May 2024 | 18.55 | 0.70 | 3.92% | 17.15 | 18.63 | 0 |
| 06 May 2024 | 17.85 | 0.95 | 5.62% | 16.37 | 18.07 | 0 |
| 03 May 2024 | 16.90 | -0.48 | -2.76% | 16.57 | 18.57 | 0 |
| 02 May 2024 | 17.38 | -2.56 | -12.84% | 17.38 | 20.23 | 0 |
| 30 Apr 2024 | 19.94 | -0.90 | -4.32% | 19.18 | 21.61 | 0 |
| 29 Apr 2024 | 20.84 | 1.32 | 6.76% | 20.37 | 21.60 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
