We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1PWQ9 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.16 | 4.92% | 3.41 | 3.38 | 3.44 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.45 | 3.28 | 3.37 | 0 | 14:25:46 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 3.41 | 0.16 | 4.92% | 3.28 | 3.45 | 0 |
| 13 Mar 2025 | 3.25 | 0.07 | 2.20% | 3.11 | 3.27 | 0 |
| 12 Mar 2025 | 3.18 | -0.09 | -2.75% | 3.18 | 3.25 | 0 |
| 11 Mar 2025 | 3.27 | 0.05 | 1.55% | 3.23 | 3.35 | 0 |
| 10 Mar 2025 | 3.22 | -0.20 | -5.85% | 3.21 | 3.37 | 0 |
| 07 Mar 2025 | 3.42 | -0.15 | -4.20% | 3.42 | 3.51 | 0 |
| 06 Mar 2025 | 3.57 | 0.41 | 12.97% | 3.44 | 3.62 | 0 |
| 05 Mar 2025 | 3.16 | 0.13 | 4.29% | 3.16 | 3.23 | 0 |
| 04 Mar 2025 | 3.03 | 0.04 | 1.34% | 2.62 | 3.09 | 0 |
| 03 Mar 2025 | 2.99 | 0.04 | 1.36% | 2.97 | 3.02 | 0 |
| 28 Feb 2025 | 2.95 | -0.20 | -6.35% | 2.86 | 3.02 | 0 |
| 27 Feb 2025 | 3.15 | -0.05 | -1.56% | 3.13 | 3.20 | 0 |
| 26 Feb 2025 | 3.20 | 0.17 | 5.61% | 3.19 | 3.25 | 0 |
| 25 Feb 2025 | 3.03 | 0.10 | 3.41% | 2.955 | 3.07 | 0 |
| 24 Feb 2025 | 2.93 | -0.54 | -15.56% | 2.93 | 3.32 | 0 |
| 21 Feb 2025 | 3.47 | 0.15 | 4.52% | 3.34 | 3.50 | 0 |
| 20 Feb 2025 | 3.32 | 0.16 | 5.06% | 2.99 | 3.39 | 0 |
| 19 Feb 2025 | 3.16 | -0.04 | -1.25% | 3.13 | 3.22 | 0 |
| 18 Feb 2025 | 3.20 | 0.05 | 1.59% | 3.18 | 3.33 | 0 |
| 17 Feb 2025 | 3.15 | 0.30 | 10.53% | 3.03 | 3.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
