We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1PWQ9 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.93% | 2.14 | 2.12 | 2.18 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.175 | 2.12 | 2.165 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 2.135 | -0.03 | -1.16% | 2.12 | 2.175 | 0 |
| 12 Dec 2024 | 2.16 | 0.01 | 0.47% | 2.155 | 2.255 | 0 |
| 11 Dec 2024 | 2.15 | -0.03 | -1.38% | 2.115 | 2.18 | 0 |
| 10 Dec 2024 | 2.18 | -0.24 | -9.73% | 2.13 | 2.24 | 0 |
| 09 Dec 2024 | 2.415 | 0.26 | 12.06% | 2.145 | 2.43 | 0 |
| 06 Dec 2024 | 2.155 | 0.05 | 2.38% | 2.145 | 2.195 | 0 |
| 05 Dec 2024 | 2.105 | 0.09 | 4.47% | 2.07 | 2.135 | 0 |
| 04 Dec 2024 | 2.015 | -0.06 | -2.89% | 2.01 | 2.095 | 0 |
| 03 Dec 2024 | 2.075 | 0.03 | 1.22% | 2.035 | 2.125 | 0 |
| 02 Dec 2024 | 2.05 | 0.01 | 0.49% | 1.99 | 2.075 | 0 |
| 29 Nov 2024 | 2.04 | 0.03 | 1.49% | 1.98 | 2.045 | 0 |
| 28 Nov 2024 | 2.01 | -0.04 | -1.71% | 2.00 | 2.045 | 0 |
| 27 Nov 2024 | 2.045 | 0.11 | 5.41% | 2.025 | 2.085 | 0 |
| 26 Nov 2024 | 1.94 | -0.03 | -1.52% | 1.935 | 1.995 | 0 |
| 25 Nov 2024 | 1.97 | -0.07 | -3.19% | 1.935 | 2.01 | 0 |
| 22 Nov 2024 | 2.035 | -0.08 | -3.55% | 2.015 | 2.085 | 0 |
| 21 Nov 2024 | 2.11 | -0.03 | -1.40% | 2.105 | 2.16 | 0 |
| 20 Nov 2024 | 2.14 | 0.07 | 3.13% | 2.125 | 2.17 | 0 |
| 19 Nov 2024 | 2.075 | -0.03 | -1.19% | 2.035 | 2.115 | 0 |
| 18 Nov 2024 | 2.10 | 0.04 | 2.19% | 2.075 | 2.135 | 0 |
| 15 Nov 2024 | 2.055 | -0.02 | -0.72% | 2.015 | 2.075 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
