ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

P1PWQ9 BNP Paribas Issuance

1.85
-0.05 (-2.63%)
Last Updated: 14:33:45
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BNP Paribas Issuance BIT:P1PWQ9 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  -0.05 -2.63% 1.85 1.82 1.88
High Price Low Price Open Price Traded Last Trade
1.875 1.83 1.875 0 14:33:45

BNP Paribas Issuance (P1PWQ9) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Jun 20241.880.042.45%1.871.910
14 Jun 20241.835-0.01-0.54%1.8151.900
13 Jun 20241.8450.063.36%1.8051.890
12 Jun 20241.7850.010.56%1.761.8150
11 Jun 20241.775-0.01-0.56%1.7751.830
10 Jun 20241.7850.010.85%1.7551.7950
07 Jun 20241.77-0.11-5.60%1.7651.8250
06 Jun 20241.8750.010.54%1.841.9150
05 Jun 20241.8650.063.32%1.8451.8950
04 Jun 20241.8050.042.27%1.8051.870
03 Jun 20241.7650.116.65%1.751.8250
31 May 20241.655-0.13-7.02%1.6351.760
30 May 20241.780.032.01%1.711.7850
29 May 20241.745-0.11-5.93%1.741.80556
28 May 20241.8550.031.92%1.8351.8950
27 May 20241.82-0.01-0.55%1.801.8450
24 May 20241.83-0.07-3.43%1.8251.840
23 May 20241.895-0.01-0.26%1.8851.920
22 May 20241.90-0.03-1.55%1.901.9450
21 May 20241.93-0.11-5.39%1.901.9651
20 May 20242.04-0.01-0.24%2.0352.060
Download more BNP Paribas Issuance Historical Data

Your Recent History

Delayed Upgrade Clock