We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1PWQ9 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -2.11% | 1.86 | 1.84 | 1.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.885 | 1.83 | 1.875 | 0 | 17:58:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 1.88 | 0.04 | 2.45% | 1.87 | 1.91 | 0 |
| 14 Jun 2024 | 1.835 | -0.01 | -0.54% | 1.815 | 1.90 | 0 |
| 13 Jun 2024 | 1.845 | 0.06 | 3.36% | 1.805 | 1.89 | 0 |
| 12 Jun 2024 | 1.785 | 0.01 | 0.56% | 1.76 | 1.815 | 0 |
| 11 Jun 2024 | 1.775 | -0.01 | -0.56% | 1.775 | 1.83 | 0 |
| 10 Jun 2024 | 1.785 | 0.01 | 0.85% | 1.75 | 1.815 | 0 |
| 07 Jun 2024 | 1.77 | -0.11 | -5.60% | 1.765 | 1.825 | 0 |
| 06 Jun 2024 | 1.875 | 0.01 | 0.54% | 1.84 | 1.915 | 0 |
| 05 Jun 2024 | 1.865 | 0.06 | 3.32% | 1.845 | 1.895 | 0 |
| 04 Jun 2024 | 1.805 | 0.04 | 2.27% | 1.805 | 1.87 | 0 |
| 03 Jun 2024 | 1.765 | 0.11 | 6.65% | 1.75 | 1.825 | 0 |
| 31 May 2024 | 1.655 | -0.13 | -7.02% | 1.635 | 1.76 | 0 |
| 30 May 2024 | 1.78 | 0.03 | 2.01% | 1.71 | 1.785 | 0 |
| 29 May 2024 | 1.745 | -0.11 | -5.93% | 1.74 | 1.805 | 56 |
| 28 May 2024 | 1.855 | 0.03 | 1.92% | 1.835 | 1.895 | 0 |
| 27 May 2024 | 1.82 | -0.01 | -0.55% | 1.80 | 1.845 | 0 |
| 24 May 2024 | 1.83 | -0.07 | -3.43% | 1.825 | 1.84 | 0 |
| 23 May 2024 | 1.895 | -0.01 | -0.26% | 1.885 | 1.92 | 0 |
| 22 May 2024 | 1.90 | -0.03 | -1.55% | 1.90 | 1.945 | 0 |
| 21 May 2024 | 1.93 | -0.11 | -5.39% | 1.90 | 1.96 | 51 |
| 20 May 2024 | 2.04 | -0.01 | -0.24% | 2.035 | 2.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
