Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1PM58)
BNP Paribas Issuance (P1PM58) Historical

P1PM58 BNP Paribas Issuance

112.92

-0.25 (-0.22%)

17 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1PM58	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.25	-0.22%	112.92	111.60	114.25

High Price	Low Price	Open Price	Traded	Last Trade
112.97	112.47	112.97	0	21:15:00

BNP Paribas Issuance (P1PM58) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 May 2024	112.47	-0.25	-0.22%	112.47	112.97	0
16 May 2024	112.72	0.00	0.00%	112.72	113.22	0
15 May 2024	112.72	0.00	0.00%	112.72	113.20	0
14 May 2024	112.72	0.05	0.04%	112.72	113.00	0
13 May 2024	112.67	-0.05	-0.04%	112.67	113.15	0
10 May 2024	112.72	0.05	0.04%	112.67	113.15	0
09 May 2024	112.67	0.00	0.00%	112.67	112.95	0
08 May 2024	112.67	0.05	0.04%	112.62	112.95	0
07 May 2024	112.62	0.00	0.00%	112.57	113.07	0
06 May 2024	112.62	0.00	0.00%	112.62	113.07	0
03 May 2024	112.62	0.00	0.00%	112.57	113.07	0
02 May 2024	112.62	0.00	0.00%	112.62	113.02	0
30 Apr 2024	112.62	0.00	0.00%	112.57	112.85	0
29 Apr 2024	112.62	0.10	0.09%	112.57	112.97	0
26 Apr 2024	112.52	0.00	0.00%	112.52	112.97	0
25 Apr 2024	112.52	-0.10	-0.09%	112.47	113.07	0
24 Apr 2024	112.62	0.05	0.04%	112.57	113.07	0
23 Apr 2024	112.57	0.15	0.13%	112.42	112.90	0
22 Apr 2024	112.42	0.10	0.09%	112.32	112.80	0
19 Apr 2024	112.32	0.15	0.13%	112.07	112.60	0

Download more BNP Paribas Issuance Historical Data

BNP Paribas Issuance

Unifique Telecomunicacoes ON

BlackRock ETF Tr

The Transfer Token

Schroder UK Growth

New Jersey Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions