Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1PKI1)
BNP Paribas Issuance (P1PKI1) Historical

P1PKI1 BNP Paribas Issuance

100.60

0.00 (0.00%)

17 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1PKI1	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	100.60

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

BNP Paribas Issuance (P1PKI1) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 May 2024	100.60	0.00	0.00%	100.60	100.60	0
16 May 2024	100.60	0.00	0.00%	100.60	100.60	0
15 May 2024	100.60	0.02	0.02%	100.60	100.60	0
14 May 2024	100.58	0.01	0.01%	100.58	100.58	0
13 May 2024	100.57	0.03	0.03%	100.57	100.57	0
10 May 2024	100.54	0.01	0.01%	100.54	100.54	0
09 May 2024	100.53	0.01	0.01%	100.53	100.53	0
08 May 2024	100.52	0.02	0.02%	100.52	100.52	0
07 May 2024	100.50	0.01	0.01%	100.50	100.50	0
06 May 2024	100.49	0.06	0.06%	100.49	100.49	0
03 May 2024	100.43	-0.01	-0.01%	100.43	100.43	0
02 May 2024	100.44	0.08	0.08%	100.41	100.44	0
30 Apr 2024	100.36	0.03	0.03%	100.36	100.36	0
29 Apr 2024	100.33	0.07	0.07%	100.33	100.33	0
26 Apr 2024	100.26	0.03	0.03%	100.26	100.26	0
25 Apr 2024	100.23	0.02	0.02%	100.23	100.23	0
24 Apr 2024	100.21	0.03	0.03%	100.21	100.22	0
23 Apr 2024	100.18	0.02	0.02%	100.18	100.19	0
22 Apr 2024	100.16	0.08	0.08%	100.16	100.16	0
19 Apr 2024	100.08	-0.67	-0.67%	100.08	100.08	0
18 Apr 2024	100.75	0.05	0.05%	100.75	100.75	0

Download more BNP Paribas Issuance Historical Data

BNP Paribas Issuance

Jpmorgan Chase Bank Na P...

Alix Resources Corp.

Tarsus Pharmaceuticals

ExGen Resources

Source Rock Royalties

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions