Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1O509)
BNP Paribas Issuance (P1O509) Historical

P1O509 BNP Paribas Issuance

46.87

-0.40 (-0.85%)

31 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1O509	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.40	-0.85%	46.87	47.10	47.15

High Price	Low Price	Open Price	Traded	Last Trade
47.57	44.72	46.77	0	21:15:01

BNP Paribas Issuance (P1O509) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	44.77	-3.10	-6.48%	44.72	47.57	0
30 May 2024	47.87	-1.70	-3.43%	47.57	48.92	0
29 May 2024	49.57	-0.45	-0.90%	48.67	49.77	0
28 May 2024	50.02	0.00	0.00%	49.27	50.47	0
27 May 2024	50.02	0.05	0.10%	49.57	50.07	0
24 May 2024	49.97	-0.10	-0.20%	48.32	50.12	0
23 May 2024	50.07	0.75	1.52%	49.22	51.07	0
22 May 2024	49.32	0.75	1.54%	48.67	49.37	0
21 May 2024	48.57	0.05	0.10%	47.97	48.67	0
20 May 2024	48.52	0.95	2.00%	47.57	48.57	0
17 May 2024	47.57	-0.95	-1.96%	47.47	48.12	0
16 May 2024	48.52	1.40	2.97%	47.97	48.67	0
15 May 2024	47.12	1.95	4.32%	45.47	47.17	0
14 May 2024	45.17	0.50	1.12%	44.22	45.27	0
13 May 2024	44.67	0.35	0.79%	44.32	45.02	0
10 May 2024	44.32	0.05	0.11%	44.17	45.20	0
09 May 2024	44.27	0.30	0.68%	43.27	44.27	0
08 May 2024	43.97	-0.50	-1.12%	43.02	44.37	0
07 May 2024	44.47	1.45	3.37%	43.57	44.47	0
06 May 2024	43.02	1.25	2.99%	42.22	43.12	0
03 May 2024	41.77	3.70	9.72%	39.87	42.35	0
02 May 2024	38.07	-2.35	-5.81%	37.27	38.92	0
30 Apr 2024	40.42	-0.90	-2.18%	40.32	41.67	0

Download more BNP Paribas Issuance Historical Data

BNP Paribas Issuance

Vishay Precision

Companhia Brasileira de ... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions