We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1NZ06 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.48 | 9.06% | 53.91 | 53.94 | 62.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 54.30 | 49.50 | 50.17 | 0 | 16:29:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 53.91 | 4.48 | 9.06% | 49.50 | 54.30 | 0 |
| 21 May 2024 | 49.43 | -1.10 | -2.18% | 49.01 | 50.51 | 0 |
| 20 May 2024 | 50.53 | -1.11 | -2.15% | 49.58 | 53.75 | 15 |
| 17 May 2024 | 51.64 | 1.21 | 2.40% | 50.65 | 56.38 | 56 |
| 16 May 2024 | 50.43 | 0.12 | 0.24% | 50.43 | 55.94 | 150 |
| 15 May 2024 | 50.31 | -3.31 | -6.17% | 48.15 | 53.79 | 759 |
| 14 May 2024 | 53.62 | 4.26 | 8.63% | 49.09 | 62.21 | 403 |
| 13 May 2024 | 49.36 | 3.88 | 8.53% | 43.97 | 49.41 | 125 |
| 10 May 2024 | 45.48 | -2.05 | -4.31% | 45.37 | 48.88 | 0 |
| 09 May 2024 | 47.53 | 3.30 | 7.46% | 40.51 | 47.53 | 40 |
| 08 May 2024 | 44.23 | -2.81 | -5.97% | 43.78 | 46.61 | 0 |
| 07 May 2024 | 47.04 | -0.52 | -1.09% | 46.12 | 48.11 | 0 |
| 06 May 2024 | 47.56 | 0.63 | 1.34% | 47.13 | 48.53 | 0 |
| 03 May 2024 | 46.93 | 6.20 | 15.22% | 42.56 | 47.59 | 0 |
| 02 May 2024 | 40.73 | 0.74 | 1.85% | 39.54 | 42.28 | 50 |
| 30 Apr 2024 | 39.99 | -2.69 | -6.30% | 39.80 | 41.99 | 3 |
| 29 Apr 2024 | 42.68 | 1.17 | 2.82% | 42.14 | 45.03 | 0 |
| 26 Apr 2024 | 41.51 | 1.98 | 5.01% | 41.23 | 41.95 | 0 |
| 25 Apr 2024 | 39.53 | -3.13 | -7.34% | 38.92 | 42.55 | 100 |
| 24 Apr 2024 | 42.66 | -2.90 | -6.37% | 42.57 | 45.79 | 0 |
| 23 Apr 2024 | 45.56 | 3.25 | 7.68% | 43.22 | 47.00 | 52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
