ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,275.38
0.54%
Dow Jones
38,686.32
1.51%
Gold vs US Dollar
2,327.355
0.00%
Brent Oil
81.295
0.00%
Bitcoin
67,850.99
0.19%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. BNP Paribas Issuance (P1MGR7)

  7. BNP Paribas Issuance (P1MGR7) Historical

P1MGR7 BNP Paribas Issuance

0.1045
0.00 (0.00%)
31 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BNP Paribas Issuance BIT:P1MGR7 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.1045
High Price Low Price Open Price Traded Last Trade
0 01:00:00

BNP Paribas Issuance (P1MGR7) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
31 May 20240.1070.000.00%0.1070.1070
30 May 20240.1070.000.00%0.1070.1070
29 May 20240.1070.000.00%0.1070.1070
28 May 20240.1070.000.00%0.1070.1070
27 May 20240.1070.000.00%0.1070.1070
24 May 20240.1070.000.00%0.1070.1070
23 May 20240.1070.000.00%0.1070.1070
22 May 20240.1070.000.00%0.1070.1070
21 May 20240.1070.000.00%0.1070.1070
20 May 20240.1070.000.00%0.1070.1070
17 May 20240.1070.000.00%0.1070.1070
16 May 20240.1070.000.00%0.1070.1070
15 May 20240.1070.000.00%0.1070.1070
14 May 20240.1070.000.00%0.1070.1070
13 May 20240.1070.000.00%0.1070.1070
10 May 20240.1070.000.00%0.1070.1070
09 May 20240.1070.000.00%0.1070.1070
08 May 20240.1070.000.00%0.1070.1070
07 May 20240.1070.000.00%0.1070.1070
06 May 20240.1070.000.00%0.1070.1070
03 May 20240.107-0.0065-5.73%0.1030.11150
02 May 20240.11350.00050.44%0.11050.1140
Download more BNP Paribas Issuance Historical Data

Your Recent History

BIT
P1MGR7
BNP Paribas Issuance
USOTC
SMAWF
Siemens A G (PK)
NASDAQ
ABANDXX
Morgan Stanley Finance L...
COIN
AEUST
Aeternity
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved