BNP Paribas Issuance Price History - Historical Data for P1KEG9

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1KEG9)
BNP Paribas Issuance (P1KEG9) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1KEG9	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.03	1.07%	2.835	2.83	2.84

High Price	Low Price	Open Price	Traded	Last Trade
2.90	2.805	2.825	0	20:59:57

BNP Paribas Issuance (P1KEG9) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	2.835	0.02	0.71%	2.805	2.90	0
13 Mar 2025	2.815	-0.04	-1.40%	2.805	2.87	0
12 Mar 2025	2.855	-0.01	-0.35%	2.84	2.90	0
11 Mar 2025	2.865	0.07	2.50%	2.805	2.875	0
10 Mar 2025	2.795	-0.02	-0.53%	2.75	2.845	0
07 Mar 2025	2.81	-0.06	-1.92%	2.75	2.82	0
06 Mar 2025	2.865	0.12	4.18%	2.805	2.90	500
05 Mar 2025	2.75	0.31	12.47%	2.625	2.77	0
04 Mar 2025	2.445	-0.02	-0.61%	2.39	2.47	0
03 Mar 2025	2.46	0.10	4.24%	2.385	2.495	0
28 Feb 2025	2.36	-0.03	-1.26%	2.335	2.38	0
27 Feb 2025	2.39	-0.03	-1.04%	2.385	2.43	0
26 Feb 2025	2.415	-0.02	-0.82%	2.395	2.455	0
25 Feb 2025	2.435	-0.02	-0.81%	2.425	2.48	0
24 Feb 2025	2.455	0.00	0.20%	2.435	2.48	0
21 Feb 2025	2.45	-0.08	-2.97%	2.45	2.52	0
20 Feb 2025	2.525	-0.02	-0.79%	2.525	2.555	0
19 Feb 2025	2.545	0.06	2.41%	2.505	2.555	0
18 Feb 2025	2.485	0.01	0.40%	2.48	2.51	0
17 Feb 2025	2.475	0.06	2.27%	2.47	2.495	0

Download more BNP Paribas Issuance Historical Data

BNP Paribas Issuance

Invesco S&P 500 Equal We...

Dividend Growth

New Fortress Energy

Vista Energy SAB de CV

SELLAS Life Sciences

Invesco S&P 500 Low Vola...

Vontobel Financial Produ...

WhiteHorse Finance

iShares MSCI Turkey ETF

Berkshire Homes (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions