ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1KEG9	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.055	2.02%	2.78	2.77	2.78

High Price	Low Price	Open Price	Traded	Last Trade
2.80	2.725	2.73	0	20:38:08

BNP Paribas Issuance (P1KEG9) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	2.725	-0.14	-4.89%	2.71	2.85	0
13 Jun 2024	2.865	-0.06	-1.88%	2.865	2.94	2,000
12 Jun 2024	2.92	-0.09	-2.99%	2.915	3.00	0
11 Jun 2024	3.01	-0.05	-1.63%	3.01	3.06	0
10 Jun 2024	3.06	0.06	2.00%	3.01	3.07	0
07 Jun 2024	3.00	0.06	2.04%	2.935	3.03	6,788
06 Jun 2024	2.94	0.05	1.73%	2.89	2.965	4,426
05 Jun 2024	2.89	-0.04	-1.37%	2.885	2.945	0
04 Jun 2024	2.93	-0.06	-1.84%	2.905	2.985	0
03 Jun 2024	2.985	-0.07	-2.13%	2.97	3.05	0
31 May 2024	3.05	-0.01	-0.33%	3.04	3.11	0
30 May 2024	3.06	-0.02	-0.65%	3.06	3.10	0
29 May 2024	3.08	0.09	2.84%	3.01	3.09	0
28 May 2024	2.995	0.04	1.35%	2.945	2.995	0
27 May 2024	2.955	-0.04	-1.34%	2.945	3.00	0
24 May 2024	2.995	-0.03	-0.83%	2.985	3.03	0
23 May 2024	3.02	0.07	2.37%	2.93	3.02	0
22 May 2024	2.95	0.03	1.03%	2.935	2.97	0
21 May 2024	2.92	-0.03	-1.02%	2.905	2.945	0
20 May 2024	2.95	0.02	0.68%	2.925	2.955	0
17 May 2024	2.93	0.07	2.27%	2.875	2.935	0