We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1K9K9 20241220 29000 | BIT:P1K9K9 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.017 | 2.85% | 0.614 | 0.614 | 0.616 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.601 | 0.583 | 0.599 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 0.592 | 0.00 | 0.00% | 0.583 | 0.601 | 0 |
| 30 May 2024 | 0.592 | 0.025 | 4.41% | 0.554 | 0.593 | 0 |
| 29 May 2024 | 0.567 | -0.044 | -7.20% | 0.563 | 0.609 | 0 |
| 28 May 2024 | 0.611 | -0.007 | -1.13% | 0.60 | 0.629 | 0 |
| 27 May 2024 | 0.618 | 0.022 | 3.69% | 0.593 | 0.618 | 0 |
| 24 May 2024 | 0.596 | 0.00 | 0.00% | 0.57 | 0.599 | 0 |
| 23 May 2024 | 0.596 | 0.002 | 0.34% | 0.585 | 0.608 | 0 |
| 22 May 2024 | 0.594 | -0.013 | -2.14% | 0.588 | 0.609 | 0 |
| 21 May 2024 | 0.607 | -0.021 | -3.34% | 0.588 | 0.621 | 0 |
| 20 May 2024 | 0.628 | -0.013 | -2.03% | 0.628 | 0.653 | 0 |
| 17 May 2024 | 0.641 | -0.001 | -0.16% | 0.633 | 0.645 | 0 |
| 16 May 2024 | 0.642 | 0.003 | 0.47% | 0.634 | 0.647 | 0 |
| 15 May 2024 | 0.639 | 0.018 | 2.90% | 0.624 | 0.639 | 0 |
| 14 May 2024 | 0.621 | 0.032 | 5.43% | 0.586 | 0.623 | 0 |
| 13 May 2024 | 0.589 | 0.016 | 2.79% | 0.572 | 0.59 | 0 |
| 10 May 2024 | 0.573 | 0.027 | 4.95% | 0.551 | 0.582 | 0 |
| 09 May 2024 | 0.546 | 0.014 | 2.63% | 0.521 | 0.546 | 0 |
| 08 May 2024 | 0.532 | -0.01 | -1.85% | 0.519 | 0.543 | 0 |
| 07 May 2024 | 0.542 | 0.022 | 4.23% | 0.529 | 0.554 | 0 |
| 06 May 2024 | 0.52 | 0.025 | 5.05% | 0.497 | 0.527 | 0 |
| 03 May 2024 | 0.495 | -0.013 | -2.56% | 0.487 | 0.521 | 0 |
| 02 May 2024 | 0.508 | -0.004 | -0.78% | 0.505 | 0.526 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
