ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1K218	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.033	4.33%	0.796	0.794	0.796

High Price	Low Price	Open Price	Traded	Last Trade
0.835	0.77	0.774	0	21:15:00

BNP Paribas Issuance (P1K218) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
14 Jun 2024	0.807	0.062	8.32%	0.77	0.835
13 Jun 2024	0.745	0.082	12.37%	0.693	0.745
12 Jun 2024	0.663	-0.118	-15.11%	0.66	0.772
11 Jun 2024	0.781	0.011	1.43%	0.737	0.788
10 Jun 2024	0.77	0.066	9.38%	0.763	0.776
07 Jun 2024	0.704	0.066	10.34%	0.619	0.706
06 Jun 2024	0.638	-0.014	-2.15%	0.625	0.652
05 Jun 2024	0.652	0.01	1.56%	0.634	0.658
04 Jun 2024	0.642	0.003	0.47%	0.621	0.66
03 Jun 2024	0.639	-0.044	-6.44%	0.639	0.694
31 May 2024	0.683	-0.003	-0.44%	0.647	0.711
30 May 2024	0.686	-0.03	-4.19%	0.686	0.738
29 May 2024	0.716	0.057	8.65%	0.675	0.719
28 May 2024	0.659	-0.019	-2.80%	0.647	0.673
27 May 2024	0.678	-0.008	-1.17%	0.671	0.691
24 May 2024	0.686	-0.03	-4.19%	0.685	0.717
23 May 2024	0.716	0.011	1.56%	0.681	0.726
22 May 2024	0.705	0.015	2.17%	0.68	0.717
21 May 2024	0.69	0.009	1.32%	0.671	0.696
20 May 2024	0.681	0.002	0.29%	0.663	0.689
17 May 2024	0.679	-0.003	-0.44%	0.674	0.711
16 May 2024	0.682	-0.001	-0.15%	0.669	0.696
15 May 2024	0.683	-0.054	-7.33%	0.683	0.73