ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1K218	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.002	0.30%	0.674	0.667	0.669

High Price	Low Price	Open Price	Traded	Last Trade
0.721	0.667	0.679	0	20:21:16

BNP Paribas Issuance (P1K218) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Nov 2024	0.696	-0.025	-3.47%	0.691	0.729	0
15 Nov 2024	0.721	0.027	3.89%	0.68	0.74	0
14 Nov 2024	0.694	-0.003	-0.43%	0.691	0.767	0
13 Nov 2024	0.697	0.034	5.13%	0.625	0.703	1,500
12 Nov 2024	0.663	0.038	6.08%	0.636	0.665	0
11 Nov 2024	0.625	0.075	13.64%	0.553	0.636	900
08 Nov 2024	0.55	0.055	11.11%	0.486	0.55	0
07 Nov 2024	0.495	-0.055	-10.00%	0.459	0.533	0
06 Nov 2024	0.55	0.176	47.06%	0.507	0.594	1,000
05 Nov 2024	0.374	-0.027	-6.73%	0.374	0.405	0
04 Nov 2024	0.401	-0.041	-9.28%	0.379	0.403	0
01 Nov 2024	0.442	0.005	1.14%	0.395	0.443	0
31 Oct 2024	0.437	0.00	0.00%	0.411	0.447	0
30 Oct 2024	0.437	-0.059	-11.90%	0.432	0.485	0
29 Oct 2024	0.496	0.019	3.98%	0.474	0.521	0
28 Oct 2024	0.477	-0.004	-0.83%	0.476	0.504	0
25 Oct 2024	0.481	-0.022	-4.37%	0.466	0.488	0
24 Oct 2024	0.503	-0.022	-4.19%	0.496	0.532	0
23 Oct 2024	0.525	0.031	6.28%	0.503	0.539	0
22 Oct 2024	0.494	0.01	2.07%	0.473	0.504	0
21 Oct 2024	0.484	0.026	5.68%	0.453	0.484	0