We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1K218 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.024 | 3.08% | 0.802 | 0.801 | 0.803 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.827 | 0.744 | 0.772 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 0.824 | 0.048 | 6.19% | 0.744 | 0.827 | 0 |
| 27 Dec 2024 | 0.776 | -0.037 | -4.55% | 0.763 | 0.799 | 0 |
| 23 Dec 2024 | 0.813 | 0.015 | 1.88% | 0.774 | 0.823 | 0 |
| 20 Dec 2024 | 0.798 | -0.04 | -4.77% | 0.798 | 0.842 | 0 |
| 19 Dec 2024 | 0.838 | 0.098 | 13.24% | 0.798 | 0.845 | 0 |
| 18 Dec 2024 | 0.74 | 0.023 | 3.21% | 0.706 | 0.746 | 0 |
| 17 Dec 2024 | 0.717 | -0.007 | -0.97% | 0.71 | 0.737 | 0 |
| 16 Dec 2024 | 0.724 | -0.006 | -0.82% | 0.701 | 0.743 | 0 |
| 13 Dec 2024 | 0.73 | -0.003 | -0.41% | 0.706 | 0.77 | 0 |
| 12 Dec 2024 | 0.733 | -0.004 | -0.54% | 0.698 | 0.761 | 0 |
| 11 Dec 2024 | 0.737 | 0.016 | 2.22% | 0.693 | 0.743 | 0 |
| 10 Dec 2024 | 0.721 | 0.071 | 10.92% | 0.666 | 0.727 | 0 |
| 09 Dec 2024 | 0.65 | -0.016 | -2.40% | 0.64 | 0.688 | 0 |
| 06 Dec 2024 | 0.666 | 0.001 | 0.15% | 0.618 | 0.685 | 0 |
| 05 Dec 2024 | 0.665 | -0.042 | -5.94% | 0.652 | 0.714 | 1,000 |
| 04 Dec 2024 | 0.707 | -0.026 | -3.55% | 0.702 | 0.762 | 0 |
| 03 Dec 2024 | 0.733 | -0.019 | -2.53% | 0.713 | 0.753 | 0 |
| 02 Dec 2024 | 0.752 | 0.059 | 8.51% | 0.713 | 0.777 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
