We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1ID33 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.15 | -7.26% | 40.22 | 40.45 | 40.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 43.82 | 39.97 | 43.72 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 40.57 | -2.55 | -5.91% | 39.97 | 43.82 | 0 |
| 13 Jun 2024 | 43.12 | -3.70 | -7.90% | 43.07 | 46.72 | 0 |
| 12 Jun 2024 | 46.82 | 2.55 | 5.76% | 44.77 | 46.97 | 1,088 |
| 11 Jun 2024 | 44.27 | -1.10 | -2.42% | 43.37 | 46.02 | 0 |
| 10 Jun 2024 | 45.37 | -0.90 | -1.95% | 44.27 | 45.47 | 0 |
| 07 Jun 2024 | 46.27 | -0.80 | -1.70% | 44.92 | 47.17 | 0 |
| 06 Jun 2024 | 47.07 | 0.60 | 1.29% | 46.82 | 48.42 | 0 |
| 05 Jun 2024 | 46.47 | 1.55 | 3.45% | 45.62 | 46.92 | 0 |
| 04 Jun 2024 | 44.92 | -1.95 | -4.16% | 44.42 | 46.32 | 536 |
| 03 Jun 2024 | 46.87 | 1.25 | 2.74% | 46.62 | 47.72 | 538 |
| 31 May 2024 | 45.62 | -0.40 | -0.87% | 45.17 | 46.17 | 0 |
| 30 May 2024 | 46.02 | 0.35 | 0.77% | 44.82 | 46.12 | 0 |
| 29 May 2024 | 45.67 | -2.15 | -4.50% | 45.37 | 47.32 | 0 |
| 28 May 2024 | 47.82 | -0.75 | -1.54% | 47.37 | 49.47 | 0 |
| 27 May 2024 | 48.57 | 0.55 | 1.15% | 47.77 | 48.62 | 0 |
| 24 May 2024 | 48.02 | 0.10 | 0.21% | 46.77 | 48.02 | 0 |
| 23 May 2024 | 47.92 | 0.00 | 0.00% | 47.57 | 48.62 | 0 |
| 22 May 2024 | 47.92 | -0.45 | -0.93% | 47.62 | 48.42 | 0 |
| 21 May 2024 | 48.37 | -0.45 | -0.92% | 47.57 | 48.67 | 0 |
| 20 May 2024 | 48.82 | 0.40 | 0.83% | 48.47 | 49.17 | 0 |
| 17 May 2024 | 48.42 | -0.15 | -0.31% | 47.57 | 48.47 | 0 |
| 16 May 2024 | 48.57 | -1.70 | -3.38% | 48.57 | 50.17 | 0 |
| 15 May 2024 | 50.27 | 1.45 | 2.97% | 49.07 | 50.40 | 1,100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
