We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1EIE8 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.32% | 3.11 | 3.06 | 3.17 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.16 | 3.06 | 3.11 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 3.10 | 0.01 | 0.32% | 3.06 | 3.16 | 0 |
| 06 Jun 2024 | 3.09 | 0.08 | 2.66% | 3.00 | 3.09 | 0 |
| 05 Jun 2024 | 3.01 | 0.01 | 0.33% | 3.01 | 3.09 | 0 |
| 04 Jun 2024 | 3.00 | -0.11 | -3.54% | 2.945 | 3.01 | 0 |
| 03 Jun 2024 | 3.11 | -0.01 | -0.32% | 3.10 | 3.21 | 0 |
| 31 May 2024 | 3.12 | 0.15 | 4.87% | 2.985 | 3.14 | 0 |
| 30 May 2024 | 2.975 | -0.32 | -9.57% | 2.90 | 3.00 | 0 |
| 29 May 2024 | 3.29 | 0.06 | 1.86% | 3.22 | 3.29 | 0 |
| 28 May 2024 | 3.23 | 0.02 | 0.62% | 3.16 | 3.23 | 0 |
| 27 May 2024 | 3.21 | -0.01 | -0.31% | 3.18 | 3.25 | 0 |
| 24 May 2024 | 3.22 | 0.09 | 2.88% | 3.14 | 3.24 | 0 |
| 23 May 2024 | 3.13 | 0.03 | 0.97% | 3.09 | 3.19 | 0 |
| 22 May 2024 | 3.10 | 0.03 | 0.98% | 3.02 | 3.10 | 0 |
| 21 May 2024 | 3.07 | -0.12 | -3.76% | 3.04 | 3.16 | 500 |
| 20 May 2024 | 3.19 | -0.04 | -1.24% | 3.17 | 3.25 | 0 |
| 17 May 2024 | 3.23 | 0.06 | 1.89% | 3.15 | 3.23 | 0 |
| 16 May 2024 | 3.17 | -0.05 | -1.55% | 3.14 | 3.24 | 0 |
| 15 May 2024 | 3.22 | 0.03 | 0.94% | 3.18 | 3.23 | 0 |
| 14 May 2024 | 3.19 | -0.08 | -2.45% | 3.16 | 3.29 | 0 |
| 13 May 2024 | 3.27 | -0.04 | -1.21% | 3.19 | 3.33 | 0 |
| 10 May 2024 | 3.31 | 0.19 | 6.09% | 3.15 | 3.38 | 0 |
| 09 May 2024 | 3.12 | 0.04 | 1.30% | 3.08 | 3.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
