We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
BNP Paribas Issuance | BIT:P19D91 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.09 | -3.39% | 2.565 | 2.555 | 2.56 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
2.65 | 2.54 | 2.645 | 0 | 14:52:18 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
03 Jun 2024 | 2.635 | 0.03 | 1.15% | 2.615 | 2.65 | 0 |
31 May 2024 | 2.605 | 0.00 | 0.00% | 2.60 | 2.645 | 0 |
30 May 2024 | 2.605 | 0.08 | 3.17% | 2.515 | 2.61 | 0 |
29 May 2024 | 2.525 | -0.08 | -3.07% | 2.50 | 2.605 | 0 |
28 May 2024 | 2.605 | 0.05 | 1.96% | 2.59 | 2.63 | 0 |
27 May 2024 | 2.555 | 0.01 | 0.39% | 2.52 | 2.56 | 0 |
24 May 2024 | 2.545 | 0.01 | 0.39% | 2.49 | 2.545 | 0 |
23 May 2024 | 2.535 | -0.01 | -0.20% | 2.51 | 2.55 | 0 |
22 May 2024 | 2.54 | -0.01 | -0.39% | 2.525 | 2.57 | 0 |
21 May 2024 | 2.55 | -0.01 | -0.20% | 2.53 | 2.575 | 0 |
20 May 2024 | 2.555 | -0.06 | -2.29% | 2.55 | 2.65 | 0 |
17 May 2024 | 2.615 | 0.02 | 0.77% | 2.595 | 2.625 | 9,000 |
16 May 2024 | 2.595 | 0.00 | 0.00% | 2.575 | 2.62 | 1,000 |
15 May 2024 | 2.595 | 0.02 | 0.58% | 2.56 | 2.615 | 0 |
14 May 2024 | 2.58 | 0.08 | 3.20% | 2.50 | 2.60 | 0 |
13 May 2024 | 2.50 | 0.03 | 1.21% | 2.475 | 2.515 | 0 |
10 May 2024 | 2.47 | 0.02 | 0.82% | 2.445 | 2.475 | 0 |
09 May 2024 | 2.45 | -0.02 | -0.61% | 2.415 | 2.48 | 0 |
08 May 2024 | 2.465 | -0.01 | -0.20% | 2.435 | 2.495 | 0 |
07 May 2024 | 2.47 | 0.04 | 1.65% | 2.435 | 2.47 | 0 |
06 May 2024 | 2.43 | 0.10 | 4.07% | 2.375 | 2.44 | 4,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions