We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P18Q71 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 18.33 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 18.66 | 1.60 | 9.38% | 17.31 | 18.76 | 0 |
| 03 Jan 2025 | 17.06 | -1.16 | -6.37% | 17.05 | 18.15 | 0 |
| 02 Jan 2025 | 18.22 | 0.83 | 4.77% | 17.20 | 18.28 | 0 |
| 30 Dec 2024 | 17.39 | -0.31 | -1.75% | 17.32 | 17.96 | 0 |
| 27 Dec 2024 | 17.70 | 0.69 | 4.06% | 17.13 | 17.75 | 15 |
| 23 Dec 2024 | 17.01 | -0.19 | -1.10% | 16.66 | 17.21 | 0 |
| 20 Dec 2024 | 17.20 | -0.11 | -0.64% | 16.32 | 17.20 | 0 |
| 19 Dec 2024 | 17.31 | -0.92 | -5.05% | 17.00 | 17.59 | 0 |
| 18 Dec 2024 | 18.23 | 0.21 | 1.17% | 18.01 | 18.34 | 0 |
| 17 Dec 2024 | 18.02 | 0.06 | 0.33% | 17.60 | 18.17 | 0 |
| 16 Dec 2024 | 17.96 | -0.46 | -2.50% | 17.82 | 18.39 | 0 |
| 13 Dec 2024 | 18.42 | -0.23 | -1.23% | 18.33 | 18.94 | 0 |
| 12 Dec 2024 | 18.65 | -0.03 | -0.16% | 18.58 | 18.91 | 0 |
| 11 Dec 2024 | 18.68 | 0.33 | 1.80% | 18.11 | 18.79 | 0 |
| 10 Dec 2024 | 18.35 | -1.00 | -5.17% | 18.33 | 19.11 | 0 |
| 09 Dec 2024 | 19.35 | 0.58 | 3.09% | 18.63 | 19.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
