BNP Paribas Issuance Price History - Historical Data for P18Q71

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P18Q71)
BNP Paribas Issuance (P18Q71) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P18Q71	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	18.33

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

BNP Paribas Issuance (P18Q71) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Mar 2025	18.66	0.00	0.00%	18.66	18.66	0
12 Mar 2025	18.66	0.00	0.00%	18.66	18.66	0
11 Mar 2025	18.66	0.00	0.00%	18.66	18.66	0
10 Mar 2025	18.66	0.00	0.00%	18.66	18.66	0
07 Mar 2025	18.66	0.00	0.00%	18.66	18.66	0
06 Mar 2025	18.66	0.00	0.00%	18.66	18.66	0
05 Mar 2025	18.66	0.00	0.00%	18.66	18.66	0
04 Mar 2025	18.66	0.00	0.00%	18.66	18.66	0
03 Mar 2025	18.66	0.00	0.00%	18.66	18.66	0
28 Feb 2025	18.66	0.00	0.00%	18.66	18.66	0
27 Feb 2025	18.66	0.00	0.00%	18.66	18.66	0
26 Feb 2025	18.66	0.00	0.00%	18.66	18.66	0
25 Feb 2025	18.66	0.00	0.00%	18.66	18.66	0
24 Feb 2025	18.66	0.00	0.00%	18.66	18.66	0
21 Feb 2025	18.66	0.00	0.00%	18.66	18.66	0
20 Feb 2025	18.66	0.00	0.00%	18.66	18.66	0
19 Feb 2025	18.66	0.00	0.00%	18.66	18.66	0
18 Feb 2025	18.66	0.00	0.00%	18.66	18.66	0
17 Feb 2025	18.66	0.00	0.00%	18.66	18.66	0
14 Feb 2025	18.66	0.00	0.00%	18.66	18.66	0

Download more BNP Paribas Issuance Historical Data

BNP Paribas Issuance

Onto Innovation

KraneShares Global Carbo...

Pacer American Energy In...

Dynamic Technologies

Seagate Technology

Fidelity Clean Energy ETF

Intesa Sanpaolo

VanEck Gaming ETF

Kurv Yield Premium Strat...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions