We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P18Q71 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.39 | -10.32% | 20.77 | 20.84 | 20.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.24 | 20.67 | 23.15 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 20.92 | -2.06 | -8.96% | 20.67 | 23.24 | 0 |
| 13 Jun 2024 | 22.98 | -1.70 | -6.89% | 22.94 | 24.60 | 0 |
| 12 Jun 2024 | 24.68 | 0.77 | 3.22% | 24.05 | 24.68 | 0 |
| 11 Jun 2024 | 23.91 | -0.82 | -3.32% | 23.68 | 25.28 | 0 |
| 10 Jun 2024 | 24.73 | -1.34 | -5.14% | 24.18 | 25.31 | 0 |
| 07 Jun 2024 | 26.07 | -0.33 | -1.25% | 25.51 | 26.47 | 0 |
| 06 Jun 2024 | 26.40 | 0.35 | 1.34% | 26.16 | 26.52 | 0 |
| 05 Jun 2024 | 26.05 | 0.62 | 2.44% | 25.61 | 26.35 | 0 |
| 04 Jun 2024 | 25.43 | -0.58 | -2.23% | 25.16 | 25.87 | 0 |
| 03 Jun 2024 | 26.01 | 0.19 | 0.74% | 25.97 | 26.72 | 0 |
| 31 May 2024 | 25.82 | 0.02 | 0.08% | 25.61 | 25.97 | 0 |
| 30 May 2024 | 25.80 | 0.39 | 1.53% | 25.14 | 25.80 | 0 |
| 29 May 2024 | 25.41 | -1.12 | -4.22% | 25.29 | 26.40 | 45 |
| 28 May 2024 | 26.53 | -0.57 | -2.10% | 26.37 | 27.46 | 0 |
| 27 May 2024 | 27.10 | 0.29 | 1.08% | 26.71 | 27.10 | 0 |
| 24 May 2024 | 26.81 | -0.01 | -0.04% | 26.48 | 26.84 | 0 |
| 23 May 2024 | 26.82 | 0.07 | 0.26% | 26.70 | 27.19 | 0 |
| 22 May 2024 | 26.75 | -0.44 | -1.62% | 26.66 | 27.33 | 0 |
| 21 May 2024 | 27.19 | -0.39 | -1.41% | 26.82 | 27.49 | 0 |
| 20 May 2024 | 27.58 | 0.34 | 1.25% | 27.30 | 27.84 | 0 |
| 17 May 2024 | 27.24 | -0.27 | -0.98% | 26.97 | 27.45 | 0 |
| 16 May 2024 | 27.51 | -0.48 | -1.71% | 27.48 | 28.15 | 0 |
| 15 May 2024 | 27.99 | 0.09 | 0.32% | 27.68 | 28.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
