ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

P18Q71 BNP Paribas Issuance

20.77
-2.39 (-10.32%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BNP Paribas Issuance BIT:P18Q71 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  -2.39 -10.32% 20.77 20.84 20.88
High Price Low Price Open Price Traded Last Trade
23.24 20.67 23.15 0 21:15:01

BNP Paribas Issuance (P18Q71) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Jun 202420.92-2.06-8.96%20.6723.240
13 Jun 202422.98-1.70-6.89%22.9424.600
12 Jun 202424.680.773.22%24.0524.680
11 Jun 202423.91-0.82-3.32%23.6825.280
10 Jun 202424.73-1.34-5.14%24.1825.310
07 Jun 202426.07-0.33-1.25%25.5126.470
06 Jun 202426.400.351.34%26.1626.520
05 Jun 202426.050.622.44%25.6126.350
04 Jun 202425.43-0.58-2.23%25.1625.870
03 Jun 202426.010.190.74%25.9726.720
31 May 202425.820.020.08%25.6125.970
30 May 202425.800.391.53%25.1425.800
29 May 202425.41-1.12-4.22%25.2926.4045
28 May 202426.53-0.57-2.10%26.3727.460
27 May 202427.100.291.08%26.7127.100
24 May 202426.81-0.01-0.04%26.4826.840
23 May 202426.820.070.26%26.7027.190
22 May 202426.75-0.44-1.62%26.6627.330
21 May 202427.19-0.39-1.41%26.8227.490
20 May 202427.580.341.25%27.3027.840
17 May 202427.24-0.27-0.98%26.9727.450
16 May 202427.51-0.48-1.71%27.4828.150
15 May 202427.990.090.32%27.6828.140
Download more BNP Paribas Issuance Historical Data

Your Recent History

Delayed Upgrade Clock