ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P15IP2	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	2.59	2.97%	89.69	89.19	90.19

High Price	Low Price	Open Price	Traded	Last Trade
89.97	89.07	89.57	0	16:29:55

BNP Paribas Issuance (P15IP2) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Apr 2024	89.69	2.59	2.97%	89.07	89.97	0
25 Apr 2024	87.10	-3.85	-4.23%	84.99	87.99	0
24 Apr 2024	90.95	-0.07	-0.08%	90.95	91.98	0
23 Apr 2024	91.02	1.59	1.78%	90.33	91.29	0
22 Apr 2024	89.43	-1.01	-1.12%	89.18	90.45	0
19 Apr 2024	90.44	-1.29	-1.41%	90.44	91.56	0
18 Apr 2024	91.73	0.75	0.82%	90.84	91.80	0
17 Apr 2024	90.98	0.05	0.05%	90.92	91.31	0
16 Apr 2024	90.93	-0.63	-0.69%	90.57	91.00	0
15 Apr 2024	91.56	-0.62	-0.67%	91.53	92.25	0
12 Apr 2024	92.18	0.02	0.02%	92.02	92.65	0
11 Apr 2024	92.16	-0.11	-0.12%	92.05	92.37	0
10 Apr 2024	92.27	0.38	0.41%	91.88	92.58	0
09 Apr 2024	91.89	-0.54	-0.58%	91.61	92.28	0
08 Apr 2024	92.43	0.17	0.18%	92.35	92.67	0
05 Apr 2024	92.26	-0.61	-0.66%	91.97	92.47	0
04 Apr 2024	92.87	0.76	0.83%	92.36	92.89	0
03 Apr 2024	92.11	0.85	0.93%	91.56	92.20	0
02 Apr 2024	91.26	0.39	0.43%	91.07	91.70	0
28 Mar 2024	90.87	-0.19	-0.21%	90.83	91.22	0
27 Mar 2024	91.06	-0.72	-0.78%	90.89	91.68	100