We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP PARIBAS ISSUANCE | BIT:P12WV8 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.09 | -3.33% | 2.615 | 2.61 | 2.615 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.755 | 2.51 | 2.69 | 200 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 2.625 | -0.09 | -3.31% | 2.51 | 2.755 | 200 |
| 06 Jun 2024 | 2.715 | 0.15 | 5.85% | 2.55 | 2.72 | 190 |
| 05 Jun 2024 | 2.565 | 0.11 | 4.27% | 2.51 | 2.67 | 0 |
| 04 Jun 2024 | 2.46 | -0.22 | -8.04% | 2.385 | 2.635 | 1,000 |
| 03 Jun 2024 | 2.675 | 0.12 | 4.70% | 2.635 | 2.75 | 0 |
| 31 May 2024 | 2.555 | 0.01 | 0.20% | 2.495 | 2.61 | 0 |
| 30 May 2024 | 2.55 | 0.14 | 5.59% | 2.33 | 2.55 | 0 |
| 29 May 2024 | 2.415 | -0.27 | -10.06% | 2.375 | 2.67 | 7,200 |
| 28 May 2024 | 2.685 | -0.05 | -1.65% | 2.62 | 2.80 | 0 |
| 27 May 2024 | 2.73 | 0.13 | 4.80% | 2.585 | 2.73 | 0 |
| 24 May 2024 | 2.605 | 0.00 | 0.19% | 2.445 | 2.62 | 2,400 |
| 23 May 2024 | 2.60 | 0.00 | 0.00% | 2.545 | 2.68 | 50 |
| 22 May 2024 | 2.60 | -0.08 | -2.80% | 2.57 | 2.69 | 1,500 |
| 21 May 2024 | 2.675 | -0.13 | -4.46% | 2.55 | 2.77 | 14,935 |
| 20 May 2024 | 2.80 | -0.08 | -2.78% | 2.80 | 2.95 | 5,000 |
| 17 May 2024 | 2.88 | -0.01 | -0.35% | 2.85 | 2.915 | 2,000 |
| 16 May 2024 | 2.89 | 0.02 | 0.52% | 2.845 | 2.925 | 1,000 |
| 15 May 2024 | 2.875 | 0.11 | 3.98% | 2.775 | 2.875 | 6,001 |
| 14 May 2024 | 2.765 | 0.18 | 6.96% | 2.57 | 2.775 | 4,995 |
| 13 May 2024 | 2.585 | 0.09 | 3.61% | 2.485 | 2.585 | 1,300 |
| 10 May 2024 | 2.495 | 0.15 | 6.17% | 2.38 | 2.545 | 11,700 |
| 09 May 2024 | 2.35 | 0.08 | 3.52% | 2.205 | 2.35 | 1,002 |
| 08 May 2024 | 2.27 | -0.05 | -2.16% | 2.19 | 2.335 | 1,800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
