We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bnp Paribas Issuance | BIT:P10JJ4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.29% | 3.41 | 3.41 | 3.42 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.42 | 3.39 | 3.39 | 0 | 18:36:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 3.41 | 0.02 | 0.59% | 3.39 | 3.42 | 0 |
| 19 Jun 2024 | 3.39 | 0.00 | 0.00% | 3.37 | 3.40 | 0 |
| 18 Jun 2024 | 3.39 | 0.02 | 0.59% | 3.38 | 3.40 | 0 |
| 17 Jun 2024 | 3.37 | 0.03 | 0.90% | 3.33 | 3.38 | 0 |
| 14 Jun 2024 | 3.34 | -0.02 | -0.60% | 3.31 | 3.40 | 0 |
| 13 Jun 2024 | 3.36 | -0.01 | -0.30% | 3.36 | 3.41 | 0 |
| 12 Jun 2024 | 3.37 | 0.02 | 0.60% | 3.36 | 3.39 | 0 |
| 11 Jun 2024 | 3.35 | 0.00 | 0.00% | 3.34 | 3.38 | 0 |
| 10 Jun 2024 | 3.35 | -0.03 | -0.89% | 3.34 | 3.37 | 0 |
| 07 Jun 2024 | 3.38 | -0.02 | -0.59% | 3.37 | 3.41 | 0 |
| 06 Jun 2024 | 3.40 | 0.00 | 0.00% | 3.39 | 3.41 | 0 |
| 05 Jun 2024 | 3.40 | 0.05 | 1.49% | 3.38 | 3.41 | 0 |
| 04 Jun 2024 | 3.35 | -0.06 | -1.76% | 3.33 | 3.41 | 0 |
| 03 Jun 2024 | 3.41 | -0.02 | -0.58% | 3.40 | 3.42 | 0 |
| 31 May 2024 | 3.43 | 0.03 | 0.88% | 3.39 | 3.43 | 0 |
| 30 May 2024 | 3.40 | -0.02 | -0.58% | 3.37 | 3.40 | 0 |
| 29 May 2024 | 3.42 | -0.01 | -0.29% | 3.41 | 3.44 | 0 |
| 28 May 2024 | 3.43 | 0.01 | 0.29% | 3.42 | 3.43 | 0 |
| 27 May 2024 | 3.42 | 0.00 | 0.00% | 3.41 | 3.42 | 0 |
| 24 May 2024 | 3.42 | 0.01 | 0.29% | 3.41 | 3.43 | 0 |
| 23 May 2024 | 3.41 | 0.02 | 0.59% | 3.38 | 3.42 | 0 |
| 22 May 2024 | 3.39 | 0.00 | 0.00% | 3.39 | 3.40 | 0 |
| 21 May 2024 | 3.39 | 0.00 | 0.00% | 3.38 | 3.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
