ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

P10JJ4 Bnp Paribas Issuance

3.39
0.00 (0.00%)
Last Updated: 13:33:22
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Bnp Paribas Issuance BIT:P10JJ4 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 3.39 3.39 3.40
High Price Low Price Open Price Traded Last Trade
3.40 3.37 3.38 0 13:33:22

Bnp Paribas Issuance (P10JJ4) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
18 Jun 20243.390.020.59%3.383.400
17 Jun 20243.370.030.90%3.333.380
14 Jun 20243.34-0.02-0.60%3.313.400
13 Jun 20243.36-0.01-0.30%3.363.410
12 Jun 20243.370.020.60%3.363.390
11 Jun 20243.350.000.00%3.343.380
10 Jun 20243.35-0.03-0.89%3.343.370
07 Jun 20243.38-0.02-0.59%3.373.410
06 Jun 20243.400.000.00%3.393.410
05 Jun 20243.400.051.49%3.383.410
04 Jun 20243.35-0.06-1.76%3.333.410
03 Jun 20243.41-0.02-0.58%3.403.420
31 May 20243.430.030.88%3.393.430
30 May 20243.40-0.02-0.58%3.373.400
29 May 20243.42-0.01-0.29%3.413.440
28 May 20243.430.010.29%3.423.430
27 May 20243.420.000.00%3.413.420
24 May 20243.420.010.29%3.413.430
23 May 20243.410.020.59%3.383.420
22 May 20243.390.000.00%3.393.400
21 May 20243.390.000.00%3.383.410
20 May 20243.390.020.59%3.373.400
Download more Bnp Paribas Issuance Historical Data

Your Recent History

Delayed Upgrade Clock