NGA2L SG ETC Daily Long2X Natural Gas Future

0.772

-0.042 (-5.16%)

07 Mar 2025 - Closed

Data Download:

Name	Symbol	Market	Type
SG ETC Daily Long2X Natural Gas Future	BIT:NGA2L	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.042	-5.16%	0.772	0.55	0.79

High Price	Low Price	Open Price	Traded	Last Trade
0.788	0.772	0.788	31,000	16:40:00

SG ETC Daily Long2X Natu... (NGA2L) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Mar 2025	0.814	-0.031	-3.67%	0.814	0.8435	30,880
05 Mar 2025	0.845	-0.0684	-7.49%	0.815	0.845	38,510
04 Mar 2025	0.9134	0.1914	26.51%	0.8054	0.9134	43,330
03 Mar 2025	0.722	0.0153	2.16%	0.722	0.722	20,000
28 Feb 2025	0.7067	-0.0333	-4.50%	0.702	0.715	24,000
27 Feb 2025	0.74	-0.01	-1.33%	0.712	0.74	20,000
26 Feb 2025	0.75	0.0128	1.74%	0.75	0.78	35,000
25 Feb 2025	0.7372	0.0222	3.10%	0.7282	0.7372	7,700
24 Feb 2025	0.715	-0.1213	-14.50%	0.694	0.7231	43,851
21 Feb 2025	0.8363	0.0863	11.51%	0.7983	0.8363	23,260
20 Feb 2025	0.75	-0.0429	-5.41%	0.75	0.77	25,160
19 Feb 2025	0.7929	0.1499	23.31%	0.7091	0.80	55,183
18 Feb 2025	0.643	0.07	12.22%	0.5708	0.643	38,000
17 Feb 2025	0.573	-0.057	-9.05%	0.573	0.5962	22,200
14 Feb 2025	0.63	0.00	0.00%	0.63	0.63	0
13 Feb 2025	0.63	0.075	13.51%	0.60	0.63	39,250
12 Feb 2025	0.555	-0.012	-2.12%	0.555	0.555	580
11 Feb 2025	0.567	0.056	10.96%	0.5509	0.567	21,100
10 Feb 2025	0.511	0.00	0.00%	0.511	0.511	0
07 Feb 2025	0.511	-0.006	-1.16%	0.511	0.511	6,000