ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

NGA1L SG Natural Gas Future

8.389
-0.407 (-4.63%)
07 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
SG Natural Gas Future BIT:NGA1L Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -0.407 -4.63% 8.389 8.435 8.477
High Price Low Price Open Price Traded Last Trade
8.389 8.389 8.389 1,200 16:35:27

SG Natural Gas Future (NGA1L) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
07 Mar 20258.389-0.41-4.63%8.3898.3891,200
06 Mar 20258.7960.050.63%8.7618.796149
05 Mar 20258.741-0.46-4.97%8.568.924360
04 Mar 20259.1981.2014.95%8.3779.19824,230
03 Mar 20258.002-0.19-2.31%7.9138.00211,260
28 Feb 20258.191-0.29-3.41%8.1918.191411
27 Feb 20258.480.000.00%8.488.480
26 Feb 20258.48-0.36-4.08%8.488.48250
25 Feb 20258.8410.000.00%8.8418.8410
24 Feb 20258.8410.000.00%8.8418.8410
21 Feb 20258.8410.465.50%8.5518.8485,520
20 Feb 20258.38-0.18-2.06%8.388.641,700
19 Feb 20258.5561.0513.99%8.1648.61516,079
18 Feb 20257.5060.141.87%7.2357.506614
17 Feb 20257.368-0.23-3.08%7.3687.394760
14 Feb 20257.602-0.02-0.31%6.837.6022,222
13 Feb 20257.6260.476.51%7.4547.6264,917
12 Feb 20257.16-0.09-1.21%7.167.16300
11 Feb 20257.2480.253.60%7.167.248700
10 Feb 20256.9960.020.23%6.977.0561,458
Download more SG Natural Gas Future Historical Data

Your Recent History

Delayed Upgrade Clock