Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SG Natural Gas Future | BIT:NGA1L | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.78 | 7.697 | 7.734 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:44:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 7.816 | -0.06 | -0.72% | 7.816 | 7.817 | 900 |
| 24 Mar 2025 | 7.873 | 0.00 | 0.00% | 7.873 | 7.873 | 0 |
| 21 Mar 2025 | 7.873 | -0.42 | -5.03% | 7.873 | 7.873 | 750 |
| 20 Mar 2025 | 8.29 | -0.01 | -0.11% | 8.29 | 8.29 | 750 |
| 19 Mar 2025 | 8.299 | 0.30 | 3.74% | 8.299 | 8.299 | 5 |
| 18 Mar 2025 | 8.00 | -0.04 | -0.44% | 8.00 | 8.00 | 1,000 |
| 17 Mar 2025 | 8.035 | 0.00 | 0.00% | 8.035 | 8.035 | 0 |
| 14 Mar 2025 | 8.035 | -0.85 | -9.59% | 8.035 | 8.035 | 750 |
| 13 Mar 2025 | 8.887 | 0.00 | 0.00% | 8.887 | 8.887 | 0 |
| 12 Mar 2025 | 8.887 | 0.00 | 0.00% | 8.887 | 8.887 | 0 |
| 11 Mar 2025 | 8.887 | -0.14 | -1.57% | 8.20 | 8.887 | 2,001 |
| 10 Mar 2025 | 9.029 | 0.64 | 7.63% | 9.029 | 9.029 | 90 |
| 07 Mar 2025 | 8.389 | -0.41 | -4.63% | 8.389 | 8.389 | 1,200 |
| 06 Mar 2025 | 8.796 | 0.05 | 0.63% | 8.761 | 8.796 | 149 |
| 05 Mar 2025 | 8.741 | -0.46 | -4.97% | 8.56 | 8.924 | 360 |
| 04 Mar 2025 | 9.198 | 1.20 | 14.95% | 8.377 | 9.198 | 24,230 |
| 03 Mar 2025 | 8.002 | -0.19 | -2.31% | 7.913 | 8.002 | 11,260 |
| 28 Feb 2025 | 8.191 | -0.29 | -3.41% | 8.191 | 8.191 | 411 |
| 27 Feb 2025 | 8.48 | 0.00 | 0.00% | 8.48 | 8.48 | 0 |
| 26 Feb 2025 | 8.48 | -0.36 | -4.08% | 8.48 | 8.48 | 250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
