ADVFN

Data Download:

Name	Symbol	Market	Type
SG Natural Gas Future	BIT:NGA1L	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.197	3.71%	5.505	5.621	5.65

High Price	Low Price	Open Price	Traded	Last Trade
5.505	5.505	5.505	10	16:29:04

SG Natural Gas Future (NGA1L) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jul 2024	5.308	0.15	2.97%	5.308	5.308	200
18 Jul 2024	5.155	-0.07	-1.25%	5.149	5.155	202
17 Jul 2024	5.22	-0.27	-4.88%	5.22	5.48	3,402
16 Jul 2024	5.488	-0.12	-2.07%	5.467	5.488	290
15 Jul 2024	5.604	-0.28	-4.82%	5.604	5.604	550
12 Jul 2024	5.888	0.00	0.00%	5.888	5.888	0
11 Jul 2024	5.888	-0.09	-1.54%	5.888	5.904	300
10 Jul 2024	5.98	-0.02	-0.37%	5.98	5.98	100
09 Jul 2024	6.002	0.10	1.66%	6.002	6.005	1,145
08 Jul 2024	5.904	-0.13	-2.20%	5.904	5.904	189
05 Jul 2024	6.037	-0.15	-2.36%	6.028	6.037	172
04 Jul 2024	6.183	-0.04	-0.66%	6.183	6.183	100
03 Jul 2024	6.224	-0.11	-1.77%	6.224	6.224	100
02 Jul 2024	6.336	-0.13	-1.97%	6.336	6.336	100
01 Jul 2024	6.463	-0.51	-7.34%	6.463	6.585	230
28 Jun 2024	6.975	-0.11	-1.61%	6.975	6.975	100
27 Jun 2024	7.089	-0.19	-2.66%	7.089	7.089	850
26 Jun 2024	7.283	-0.23	-3.10%	7.283	7.283	100
25 Jun 2024	7.516	0.24	3.31%	7.516	7.516	100
24 Jun 2024	7.275	-0.05	-0.63%	7.275	7.275	50