We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SG Natural Gas Future | BIT:NGA1L | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.124 | -1.67% | 7.313 | 7.269 | 7.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.533 | 7.31 | 7.533 | 1,380 | 16:35:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 7.313 | -0.12 | -1.67% | 7.31 | 7.533 | 1,380 |
| 16 Jan 2025 | 7.437 | 0.09 | 1.28% | 7.42 | 7.51 | 2,580 |
| 15 Jan 2025 | 7.343 | 0.42 | 6.11% | 7.127 | 7.343 | 3,850 |
| 14 Jan 2025 | 6.92 | -0.38 | -5.21% | 6.898 | 6.969 | 3,915 |
| 13 Jan 2025 | 7.30 | 0.07 | 1.01% | 7.28 | 7.697 | 4,896 |
| 10 Jan 2025 | 7.227 | 0.43 | 6.26% | 6.958 | 7.227 | 5,878 |
| 09 Jan 2025 | 6.801 | 0.20 | 3.06% | 6.533 | 6.801 | 1,067 |
| 08 Jan 2025 | 6.599 | 0.22 | 3.51% | 6.539 | 6.599 | 1,300 |
| 07 Jan 2025 | 6.375 | -0.19 | -2.92% | 6.34 | 6.499 | 4,122 |
| 06 Jan 2025 | 6.567 | 0.39 | 6.31% | 6.567 | 6.568 | 500 |
| 03 Jan 2025 | 6.177 | -0.60 | -8.81% | 6.10 | 6.479 | 1,300 |
| 02 Jan 2025 | 6.774 | -0.60 | -8.11% | 6.531 | 6.779 | 2,349 |
| 30 Dec 2024 | 7.372 | 1.20 | 19.48% | 6.597 | 7.402 | 35,265 |
| 27 Dec 2024 | 6.17 | 0.18 | 2.94% | 6.17 | 6.17 | 200 |
| 23 Dec 2024 | 5.994 | 0.05 | 0.91% | 5.994 | 6.287 | 1,385 |
| 20 Dec 2024 | 5.94 | 0.14 | 2.43% | 5.93 | 6.027 | 1,847 |
| 19 Dec 2024 | 5.799 | 0.29 | 5.17% | 5.695 | 5.799 | 3,500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
