ADVFN

Data Download:

Name	Symbol	Market	Type
SG Natural Gas Future	BIT:NGA1L	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.407	-4.63%	8.389	8.435	8.477

High Price	Low Price	Open Price	Traded	Last Trade
8.389	8.389	8.389	1,200	16:35:27

SG Natural Gas Future (NGA1L) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Mar 2025	8.389	-0.41	-4.63%	8.389	8.389	1,200
06 Mar 2025	8.796	0.05	0.63%	8.761	8.796	149
05 Mar 2025	8.741	-0.46	-4.97%	8.56	8.924	360
04 Mar 2025	9.198	1.20	14.95%	8.377	9.198	24,230
03 Mar 2025	8.002	-0.19	-2.31%	7.913	8.002	11,260
28 Feb 2025	8.191	-0.29	-3.41%	8.191	8.191	411
27 Feb 2025	8.48	0.00	0.00%	8.48	8.48	0
26 Feb 2025	8.48	-0.36	-4.08%	8.48	8.48	250
25 Feb 2025	8.841	0.00	0.00%	8.841	8.841	0
24 Feb 2025	8.841	0.00	0.00%	8.841	8.841	0
21 Feb 2025	8.841	0.46	5.50%	8.551	8.848	5,520
20 Feb 2025	8.38	-0.18	-2.06%	8.38	8.64	1,700
19 Feb 2025	8.556	1.05	13.99%	8.164	8.615	16,079
18 Feb 2025	7.506	0.14	1.87%	7.235	7.506	614
17 Feb 2025	7.368	-0.23	-3.08%	7.368	7.394	760
14 Feb 2025	7.602	-0.02	-0.31%	6.83	7.602	2,222
13 Feb 2025	7.626	0.47	6.51%	7.454	7.626	4,917
12 Feb 2025	7.16	-0.09	-1.21%	7.16	7.16	300
11 Feb 2025	7.248	0.25	3.60%	7.16	7.248	700
10 Feb 2025	6.996	0.02	0.23%	6.97	7.056	1,458