We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Neodecortech Spa | BIT:NDT | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.70% | 2.86 | 2.78 | 2.88 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.86 | 2.83 | 2.83 | 7,920 | 02:01:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 2.86 | 0.02 | 0.70% | 2.83 | 2.86 | 7,920 |
| 18 Mar 2025 | 2.84 | 0.04 | 1.43% | 2.80 | 2.84 | 4,150 |
| 17 Mar 2025 | 2.80 | -0.03 | -1.06% | 2.80 | 2.84 | 7,300 |
| 14 Mar 2025 | 2.83 | -0.01 | -0.35% | 2.83 | 2.84 | 9,000 |
| 13 Mar 2025 | 2.84 | 0.00 | 0.00% | 2.84 | 2.84 | 0.00 |
| 12 Mar 2025 | 2.84 | 0.01 | 0.35% | 2.83 | 2.84 | 7,241 |
| 11 Mar 2025 | 2.83 | 0.00 | 0.00% | 2.78 | 2.84 | 3,524 |
| 10 Mar 2025 | 2.83 | 0.00 | 0.00% | 2.78 | 2.83 | 2,350 |
| 07 Mar 2025 | 2.83 | 0.07 | 2.54% | 2.78 | 2.83 | 255 |
| 06 Mar 2025 | 2.76 | -0.08 | -2.82% | 2.76 | 2.84 | 9,494 |
| 05 Mar 2025 | 2.84 | 0.04 | 1.43% | 2.78 | 2.84 | 5,040 |
| 04 Mar 2025 | 2.80 | -0.05 | -1.75% | 2.80 | 2.81 | 6,015 |
| 03 Mar 2025 | 2.85 | 0.01 | 0.35% | 2.84 | 2.85 | 1,694 |
| 28 Feb 2025 | 2.84 | 0.01 | 0.35% | 2.80 | 2.84 | 2,000 |
| 27 Feb 2025 | 2.83 | 0.00 | 0.00% | 2.77 | 2.84 | 1,352 |
| 26 Feb 2025 | 2.83 | 0.03 | 1.07% | 2.80 | 2.83 | 1,550 |
| 25 Feb 2025 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 0.00 |
| 24 Feb 2025 | 2.80 | -0.02 | -0.71% | 2.76 | 2.84 | 4,700 |
| 21 Feb 2025 | 2.82 | 0.00 | 0.00% | 2.82 | 2.82 | 0.00 |
| 20 Feb 2025 | 2.82 | 0.04 | 1.44% | 2.80 | 2.84 | 4,480 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.84 | 2.86 | 2.80 | 2.83 | 6,923 | 0.02 | 0.70% |
| 1 Month | 2.77 | 2.86 | 2.76 | 2.81 | 4,376 | 0.09 | 3.25% |
| 3 Months | 2.80 | 2.98 | 2.72 | 2.83 | 5,243 | 0.06 | 2.14% |
| 6 Months | 3.18 | 3.21 | 2.65 | 2.86 | 4,852 | -0.32 | -10.06% |
| 1 Year | 3.06 | 3.34 | 2.59 | 2.98 | 6,311 | -0.20 | -6.54% |
| 3 Years | 4.05 | 4.12 | 2.59 | 3.14 | 6,358 | -1.19 | -29.38% |
| 5 Years | 2.68 | 5.20 | 2.12 | 3.47 | 10,022 | 0.18 | 6.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
