We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Neodecortech Spa | BIT:NDT | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.62% | 3.23 | 3.05 | 3.29 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.26 | 3.17 | 3.25 | 8,150 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 3.23 | -0.02 | -0.62% | 3.17 | 3.26 | 8,150 |
| 25 Jun 2024 | 3.25 | 0.03 | 0.93% | 3.06 | 3.26 | 12,714 |
| 24 Jun 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 0.00 |
| 21 Jun 2024 | 3.22 | 0.06 | 1.90% | 3.21 | 3.22 | 13,462 |
| 20 Jun 2024 | 3.16 | 0.06 | 1.94% | 3.10 | 3.16 | 5,525 |
| 19 Jun 2024 | 3.10 | -0.02 | -0.64% | 2.98 | 3.11 | 17,350 |
| 18 Jun 2024 | 3.12 | 0.00 | 0.00% | 3.12 | 3.20 | 1,150 |
| 17 Jun 2024 | 3.12 | 0.00 | 0.00% | 3.12 | 3.12 | 830 |
| 14 Jun 2024 | 3.12 | -0.11 | -3.41% | 3.12 | 3.15 | 2,700 |
| 13 Jun 2024 | 3.23 | -0.02 | -0.62% | 3.15 | 3.24 | 33,210 |
| 12 Jun 2024 | 3.25 | 0.06 | 1.88% | 3.18 | 3.25 | 14,247 |
| 11 Jun 2024 | 3.19 | 0.00 | 0.00% | 3.14 | 3.20 | 6,965 |
| 10 Jun 2024 | 3.19 | 0.00 | 0.00% | 3.19 | 3.19 | 39 |
| 07 Jun 2024 | 3.19 | -0.05 | -1.54% | 3.11 | 3.27 | 19,248 |
| 06 Jun 2024 | 3.24 | -0.01 | -0.31% | 3.23 | 3.28 | 6,507 |
| 05 Jun 2024 | 3.25 | 0.02 | 0.62% | 3.21 | 3.29 | 23,657 |
| 04 Jun 2024 | 3.23 | 0.04 | 1.25% | 3.14 | 3.26 | 37,922 |
| 03 Jun 2024 | 3.19 | 0.05 | 1.59% | 3.13 | 3.22 | 17,055 |
| 31 May 2024 | 3.14 | 0.07 | 2.28% | 3.10 | 3.20 | 11,194 |
| 30 May 2024 | 3.07 | 0.07 | 2.33% | 3.00 | 3.14 | 30,256 |
| 29 May 2024 | 3.00 | 0.05 | 1.69% | 2.88 | 3.00 | 22,212 |
| 28 May 2024 | 2.95 | -0.02 | -0.67% | 2.95 | 2.95 | 784 |
| 27 May 2024 | 2.97 | 0.01 | 0.34% | 2.96 | 2.99 | 17,430 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.11 | 3.26 | 2.98 | 3.18 | 12,263 | 0.12 | 3.86% |
| 1 Month | 2.93 | 3.29 | 2.88 | 3.18 | 14,539 | 0.30 | 10.24% |
| 3 Months | 3.00 | 3.29 | 2.59 | 3.00 | 10,460 | 0.23 | 7.67% |
| 6 Months | 3.26 | 3.42 | 2.59 | 3.07 | 9,096 | -0.03 | -0.92% |
| 1 Year | 2.89 | 3.42 | 2.59 | 3.06 | 9,502 | 0.34 | 11.76% |
| 3 Years | 4.24 | 5.20 | 2.59 | 3.71 | 9,314 | -1.01 | -23.82% |
| 5 Years | 3.76 | 5.20 | 2.12 | 3.53 | 12,455 | -0.53 | -14.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
