We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Neodecortech Spa | BIT:NDT | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 1.73% | 2.94 | 2.82 | 2.96 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.94 | 2.94 | 2.94 | 560 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 Jan 2025 | 2.89 | 0.02 | 0.70% | 2.87 | 2.98 | 9,811 |
| 08 Jan 2025 | 2.87 | 0.00 | 0.00% | 2.87 | 2.87 | 0.00 |
| 07 Jan 2025 | 2.87 | -0.02 | -0.69% | 2.87 | 2.87 | 800 |
| 06 Jan 2025 | 2.89 | 0.00 | 0.00% | 2.89 | 2.89 | 2,250 |
| 03 Jan 2025 | 2.89 | 0.01 | 0.35% | 2.86 | 2.89 | 1,420 |
| 02 Jan 2025 | 2.88 | 0.06 | 2.13% | 2.82 | 2.88 | 21,450 |
| 30 Dec 2024 | 2.82 | 0.03 | 1.08% | 2.82 | 2.90 | 2,577 |
| 27 Dec 2024 | 2.79 | -0.02 | -0.71% | 2.79 | 2.86 | 4,344 |
| 23 Dec 2024 | 2.81 | 0.01 | 0.36% | 2.81 | 2.90 | 9,938 |
| 20 Dec 2024 | 2.80 | -0.02 | -0.71% | 2.80 | 2.82 | 6,531 |
| 19 Dec 2024 | 2.82 | -0.01 | -0.35% | 2.82 | 2.87 | 4,173 |
| 18 Dec 2024 | 2.83 | -0.01 | -0.35% | 2.81 | 2.83 | 1,250 |
| 17 Dec 2024 | 2.84 | -0.03 | -1.05% | 2.84 | 2.87 | 4,580 |
| 16 Dec 2024 | 2.87 | 0.03 | 1.06% | 2.86 | 2.87 | 2,000 |
| 13 Dec 2024 | 2.84 | -0.05 | -1.73% | 2.81 | 2.88 | 4,827 |
| 12 Dec 2024 | 2.89 | 0.03 | 1.05% | 2.88 | 2.90 | 3,566 |
| 11 Dec 2024 | 2.86 | -0.05 | -1.72% | 2.75 | 2.92 | 13,377 |
| 10 Dec 2024 | 2.91 | 0.04 | 1.39% | 2.86 | 2.91 | 2,558 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.86 | 2.98 | 2.86 | 2.89 | 3,570 | 0.08 | 2.80% |
| 1 Month | 2.86 | 2.98 | 2.79 | 2.85 | 5,425 | 0.08 | 2.80% |
| 3 Months | 3.14 | 3.14 | 2.65 | 2.86 | 5,555 | -0.20 | -6.37% |
| 6 Months | 3.32 | 3.34 | 2.65 | 2.99 | 4,154 | -0.38 | -11.45% |
| 1 Year | 3.25 | 3.40 | 2.59 | 3.03 | 6,454 | -0.31 | -9.54% |
| 3 Years | 4.30 | 4.39 | 2.59 | 3.25 | 6,846 | -1.36 | -31.63% |
| 5 Years | 3.64 | 5.20 | 2.12 | 3.48 | 10,346 | -0.70 | -19.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
