We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETF | BIT:MEUD | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -0.08% | 241.45 | 240.00 | 255.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 241.75 | 240.90 | 241.75 | 2,708 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 241.65 | -0.45 | -0.19% | 241.50 | 242.60 | 6,091 |
| 15 May 2024 | 242.10 | 1.40 | 0.58% | 240.85 | 242.10 | 3,777 |
| 14 May 2024 | 240.70 | 0.65 | 0.27% | 239.80 | 240.70 | 3,902 |
| 13 May 2024 | 240.05 | 0.05 | 0.02% | 239.65 | 240.40 | 6,748 |
| 10 May 2024 | 240.00 | 1.45 | 0.61% | 239.10 | 240.40 | 4,985 |
| 09 May 2024 | 238.55 | 1.15 | 0.48% | 236.90 | 238.55 | 22,086 |
| 08 May 2024 | 237.40 | 1.05 | 0.44% | 236.50 | 237.60 | 3,449 |
| 07 May 2024 | 236.35 | 2.35 | 1.00% | 234.80 | 236.35 | 5,398 |
| 06 May 2024 | 234.00 | 1.60 | 0.69% | 232.80 | 234.60 | 5,566 |
| 03 May 2024 | 232.40 | 1.10 | 0.48% | 231.75 | 233.55 | 1,252 |
| 02 May 2024 | 231.30 | -0.45 | -0.19% | 231.05 | 232.05 | 2,193 |
| 30 Apr 2024 | 231.75 | -1.70 | -0.73% | 231.60 | 233.70 | 3,218 |
| 29 Apr 2024 | 233.45 | 0.50 | 0.21% | 233.40 | 234.15 | 7,807 |
| 26 Apr 2024 | 232.95 | 2.85 | 1.24% | 231.45 | 233.20 | 3,072 |
| 25 Apr 2024 | 230.10 | -1.25 | -0.54% | 228.85 | 231.95 | 1,270 |
| 24 Apr 2024 | 231.35 | -1.30 | -0.56% | 231.35 | 233.25 | 3,310 |
| 23 Apr 2024 | 232.65 | 2.75 | 1.20% | 231.20 | 232.65 | 6,806 |
| 22 Apr 2024 | 229.90 | 1.70 | 0.74% | 228.70 | 230.20 | 2,376 |
| 19 Apr 2024 | 228.20 | -0.70 | -0.31% | 226.50 | 228.40 | 10,836 |
| 18 Apr 2024 | 228.90 | 0.40 | 0.18% | 227.45 | 228.95 | 2,366 |
| 17 Apr 2024 | 228.50 | 0.70 | 0.31% | 228.00 | 229.85 | 5,930 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
