We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETF | BIT:MEUD | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.55 | -0.21% | 258.75 | 257.00 | 262.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 259.70 | 258.30 | 259.00 | 10,651 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 258.30 | -0.85 | -0.33% | 258.30 | 259.70 | 10,651 |
| 13 Feb 2025 | 259.15 | 2.90 | 1.13% | 256.80 | 259.15 | 27,348 |
| 12 Feb 2025 | 256.25 | 0.20 | 0.08% | 255.00 | 256.60 | 7,631 |
| 11 Feb 2025 | 256.05 | 0.40 | 0.16% | 255.05 | 256.10 | 6,842 |
| 10 Feb 2025 | 255.65 | 1.95 | 0.77% | 254.55 | 255.80 | 6,288 |
| 07 Feb 2025 | 253.70 | -1.40 | -0.55% | 253.70 | 255.30 | 11,429 |
| 06 Feb 2025 | 255.10 | 3.30 | 1.31% | 253.10 | 255.10 | 13,382 |
| 05 Feb 2025 | 251.80 | 0.85 | 0.34% | 250.20 | 251.80 | 11,429 |
| 04 Feb 2025 | 250.95 | 0.90 | 0.36% | 248.65 | 251.00 | 7,438 |
| 03 Feb 2025 | 250.05 | -2.20 | -0.87% | 248.20 | 250.60 | 12,326 |
| 31 Jan 2025 | 252.25 | 0.05 | 0.02% | 252.00 | 253.55 | 11,219 |
| 30 Jan 2025 | 252.20 | 2.45 | 0.98% | 250.05 | 252.20 | 8,675 |
| 29 Jan 2025 | 249.75 | 1.00 | 0.40% | 249.45 | 250.45 | 21,712 |
| 28 Jan 2025 | 248.75 | 0.95 | 0.38% | 248.05 | 249.60 | 8,377 |
| 27 Jan 2025 | 247.80 | -0.10 | -0.04% | 245.70 | 248.05 | 8,776 |
| 24 Jan 2025 | 247.90 | -0.15 | -0.06% | 247.40 | 249.30 | 12,985 |
| 23 Jan 2025 | 248.05 | 1.15 | 0.47% | 246.55 | 248.05 | 10,759 |
| 22 Jan 2025 | 246.90 | 0.80 | 0.33% | 246.50 | 248.00 | 8,679 |
| 21 Jan 2025 | 246.10 | 0.90 | 0.37% | 245.00 | 246.10 | 10,618 |
| 20 Jan 2025 | 245.20 | 0.15 | 0.06% | 244.45 | 245.80 | 5,866 |
| 17 Jan 2025 | 245.05 | 1.80 | 0.74% | 244.25 | 245.35 | 6,964 |
| 16 Jan 2025 | 243.25 | 2.05 | 0.85% | 242.05 | 243.25 | 4,458 |
| 15 Jan 2025 | 241.20 | 3.40 | 1.43% | 238.40 | 241.30 | 11,222 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
