We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Longino & Cardenal Spa | BIT:LON | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.59 | 1.42 | 1.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.59 | 1.58 | 1.58 | 1,000 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 1.59 | 0.00 | 0.00% | 1.58 | 1.59 | 1,000 |
| 23 Jan 2025 | 1.59 | 0.03 | 1.92% | 1.59 | 1.59 | 500 |
| 22 Jan 2025 | 1.56 | 0.00 | 0.00% | 1.50 | 1.56 | 8,000 |
| 21 Jan 2025 | 1.56 | -0.04 | -2.50% | 1.56 | 1.56 | 500 |
| 20 Jan 2025 | 1.60 | 0.00 | 0.00% | 1.60 | 1.66 | 9,500 |
| 17 Jan 2025 | 1.60 | 0.09 | 5.96% | 1.43 | 1.64 | 41,500 |
| 16 Jan 2025 | 1.51 | 0.14 | 10.22% | 1.36 | 1.51 | 19,500 |
| 15 Jan 2025 | 1.37 | -0.10 | -6.80% | 1.35 | 1.45 | 33,500 |
| 14 Jan 2025 | 1.47 | -0.09 | -5.77% | 1.47 | 1.52 | 16,000 |
| 13 Jan 2025 | 1.56 | 0.01 | 0.65% | 1.56 | 1.56 | 2,500 |
| 10 Jan 2025 | 1.55 | -0.02 | -1.27% | 1.50 | 1.60 | 13,500 |
| 09 Jan 2025 | 1.57 | -0.01 | -0.63% | 1.53 | 1.58 | 8,000 |
| 08 Jan 2025 | 1.58 | -0.03 | -1.86% | 1.53 | 1.62 | 13,000 |
| 07 Jan 2025 | 1.61 | -0.03 | -1.83% | 1.58 | 1.64 | 16,500 |
| 06 Jan 2025 | 1.64 | -0.01 | -0.61% | 1.60 | 1.71 | 18,000 |
| 03 Jan 2025 | 1.65 | -0.02 | -1.20% | 1.65 | 1.70 | 9,500 |
| 02 Jan 2025 | 1.67 | -0.04 | -2.34% | 1.62 | 1.73 | 19,500 |
| 30 Dec 2024 | 1.71 | -0.03 | -1.72% | 1.71 | 1.71 | 1,000 |
| 27 Dec 2024 | 1.74 | 0.02 | 1.16% | 1.68 | 1.74 | 8,500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.51 | 1.66 | 1.43 | 1.60 | 13,000 | 0.08 | 5.30% |
| 1 Month | 1.71 | 1.74 | 1.35 | 1.56 | 13,588 | -0.12 | -7.02% |
| 3 Months | 2.10 | 2.10 | 1.35 | 1.73 | 25,872 | -0.51 | -24.29% |
| 6 Months | 2.50 | 2.52 | 1.35 | 1.78 | 17,095 | -0.91 | -36.40% |
| 1 Year | 2.02 | 2.84 | 1.35 | 1.93 | 10,695 | -0.43 | -21.29% |
| 3 Years | 3.66 | 3.80 | 1.35 | 2.04 | 5,465 | -2.07 | -56.56% |
| 5 Years | 4.03 | 4.98 | 1.35 | 2.55 | 3,736 | -2.44 | -60.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
