We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Longino & Cardenal Spa | BIT:LON | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.60 | 1.57 | 1.63 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 08:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 1.60 | -0.05 | -3.03% | 1.60 | 1.60 | 500 |
| 13 Mar 2025 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 0.00 |
| 12 Mar 2025 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 0.00 |
| 11 Mar 2025 | 1.65 | 0.00 | 0.00% | 1.61 | 1.66 | 2,500 |
| 10 Mar 2025 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 0.00 |
| 07 Mar 2025 | 1.65 | 0.04 | 2.48% | 1.61 | 1.67 | 5,500 |
| 06 Mar 2025 | 1.61 | 0.01 | 0.63% | 1.61 | 1.61 | 1,000 |
| 05 Mar 2025 | 1.60 | -0.07 | -4.19% | 1.56 | 1.63 | 6,000 |
| 04 Mar 2025 | 1.67 | 0.00 | 0.00% | 1.63 | 1.67 | 2,000 |
| 03 Mar 2025 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 0.00 |
| 28 Feb 2025 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 0.00 |
| 27 Feb 2025 | 1.67 | 0.00 | 0.00% | 1.60 | 1.67 | 6,000 |
| 26 Feb 2025 | 1.67 | 0.01 | 0.60% | 1.67 | 1.67 | 1,000 |
| 25 Feb 2025 | 1.66 | 0.00 | 0.00% | 1.64 | 1.66 | 1,000 |
| 24 Feb 2025 | 1.66 | 0.02 | 1.22% | 1.66 | 1.66 | 500 |
| 21 Feb 2025 | 1.64 | -0.04 | -2.38% | 1.64 | 1.71 | 8,000 |
| 20 Feb 2025 | 1.68 | -0.02 | -1.18% | 1.65 | 1.68 | 2,500 |
| 19 Feb 2025 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 0.00 |
| 18 Feb 2025 | 1.70 | 0.00 | 0.00% | 1.66 | 1.70 | 6,000 |
| 17 Feb 2025 | 1.70 | 0.04 | 2.41% | 1.66 | 1.70 | 6,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.61 | 1.66 | 1.60 | 1.64 | 1,500 | -0.01 | -0.62% |
| 1 Month | 1.66 | 1.71 | 1.56 | 1.66 | 3,464 | -0.06 | -3.61% |
| 3 Months | 1.73 | 1.74 | 1.35 | 1.59 | 7,490 | -0.13 | -7.51% |
| 6 Months | 2.30 | 2.48 | 1.35 | 1.76 | 14,476 | -0.70 | -30.43% |
| 1 Year | 2.46 | 2.82 | 1.35 | 1.86 | 10,078 | -0.86 | -34.96% |
| 3 Years | 3.38 | 3.78 | 1.35 | 1.99 | 5,736 | -1.78 | -52.66% |
| 5 Years | 3.37 | 4.98 | 1.35 | 2.50 | 3,861 | -1.77 | -52.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
